HAPVIDA PARTICIPAÇÕES E INVESTIMENTOS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.99 BRL | +9.62% |
|
-6.34% | -10.34% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.27 R$ | 4.15 R$ | 4.15 R$ | 3.99 R$ |
| Volume | 25 256 100 | 91 179 500 | 54 894 400 | 81 258 600 |
| Change | +0.23% | -2.81% | -.--% | -3.86% |
| Opening | 4.27 | 4.32 | 4.11 | 4.15 |
| High | 4.30 | 4.37 | 4.19 | 4.15 |
| Low | 4.20 | 4.14 | 4.04 | 3.96 |
Performance
| 1 day | +9.62% | ||
| 1 week | -6.34% | ||
| 1 month | +8.13% | ||
| 3 months | +8.72% | ||
| 6 months | -8.70% | ||
| Current year | -10.34% | ||
| 3 years | -75.06% | ||
| 5 years | -45.76% |
Volumes
marketsDaily volume
81 347 800
Estimated daily volume
81 347 800
Avg. Volume 20 sessions
79 052 586
Daily volume ratio
1.03
Avg. Volume 20 sessions BRL
315 419 818.14
Avg. Volume 20 sessions USD
60 160 021.91
Record volume 1
553 080 600
Record volume 2
485 994 800
Record volume 3
427 880 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
29 910 683 699
Capitalization (USD)
5 704 864 702
Net sales (BRL)
27 383 408 000
Net sales (USD)
5 222 837 408
Number of employees
66 000
Sales / Employee (BRL)
414 900
Sales / Employee (USD)
79 134
Free-Float
63.39 %
Free-Float capitalization (BRL)
19 073 771 452
Free-Float capitalization (USD)
3 637 940 429
Average Daily Capital Traded
1.05%
Highs and lows
1 week
3.96
4.37
1 month
3.724.67
Current year
3.314.67
1 year
3.315.42
3 years
1.9316.16
5 years
1.9318.48
10 years
1.9318.48
Indicators
Moving average 5 days
4.16
Moving average 20 days
4.21
Moving average 50 days
3.96
Moving average 100 days
3.91
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
44.17
RSI 14 days
50.59
Sector Comparison - HMO Medical Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.62% | -6.34% | -10.34% | -.--% | 5.7B | ||
| -2.36% | -4.37% | -3.96% | +4.99% | 1.17B | ||
| Average | +3.63% | -5.36% | -7.15% | +2.49% | ||
| Weighted average by Cap. | +7.58% | -6.00% | -9.25% | +0.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3001a1170e2115db38d2d37a9bf13.XRBlZfLzRCit6fuwTb5fn55BAV_PpjK_LRfhARN412Q.OVg_FJm3AUD3p6qBKt0J99AzcCqIxFzWeU6JSyU5rwAMVRIJnqMHYeLEvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:14:18 pm | 3.99 | 100,000 | 81,230,800 |
| 04:14:18 pm | 3.99 | 119,900 | 81,130,800 |
| 04:14:18 pm | 3.99 | 5,600 | 81,010,900 |
| 04:14:18 pm | 3.99 | 1,000 | 81,005,300 |
| 04:14:18 pm | 3.99 | 1,500 | 81,004,300 |
| 04:14:18 pm | 3.99 | 1,700 | 81,002,800 |
| 04:14:18 pm | 3.99 | 600 | 81,001,100 |
| 04:14:18 pm | 3.99 | 8,000 | 81,000,500 |
| 04:14:18 pm | 3.99 | 10,000 | 80,992,500 |
| 04:14:18 pm | 3.99 | 5,000 | 80,982,500 |
Monthly variations
Annual change
| 2024 | -10.34% | ||
| 2023 | -12.40% | ||
| 2022 | -51.06% | ||
| 2021 | -31.98% | ||
| 2020 | +19.41% | ||
| 2019 | +104.81% | ||
| 2018 | +8.15% |
- Stock Market
- Equities
- HAPV3 Stock
- Quotes Hapvida Participações e Investimentos S.A.
