HCA HEALTHCARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 322.7 USD | -1.30% |
|
+0.25% | +19.22% |
| May. 14 | DBS Bank Initiates HCA Healthcare at Buy Rating With $370 Price Target | MT |
| May. 13 | Hca Healthcare Insider Sold Shares Worth $516,450, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 317.18 $ | 320.5 $ | 326.96 $ | 322.71 $ |
| Volume | 1 316 541 | 976 311 | 778 214 | 694 447 |
| Change | -2.90% | +1.05% | +2.02% | -1.30% |
| Opening | 325.21 | 318.05 | 321.83 | 325.29 |
| High | 326.65 | 322.18 | 327.27 | 327.95 |
| Low | 315.95 | 316.44 | 321.83 | 322.67 |
Performance
| 1 day | -1.30% | ||
| 1 week | +0.25% | ||
| Current month | +4.16% | ||
| 1 month | +2.81% | ||
| 3 months | +4.59% | ||
| 6 months | +34.23% | ||
| Current year | +19.22% | ||
| 1 year | +17.11% | ||
| 3 years | +52.58% | ||
| 5 years | +163.01% | ||
| 10 years | +529.68% |
Volumes
marketsDaily volume
694 447
Estimated daily volume
694 447
Avg. Volume 20 sessions
1 126 211
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
363 439 551.81
Record volume 1
81 149 990
Record volume 2
64 600 370
Record volume 3
25 103 520
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
84 522 299 211
Net sales (USD)
64 968 000 000
Number of employees
265 000
Sales / Employee (USD)
245 162
Free-Float
72.53 %
Free-Float capitalization (USD)
61 303 762 632
Average Daily Capital Traded
0.43%
Highs and lows
1 week
315.95
327.95
1 month
292.97327.95
Current year
268.80335.83
1 year
215.96335.83
3 years
164.47335.83
5 years
58.38335.83
10 years
43.91335.83
Indicators
Moving average 5 days
322.80
Moving average 20 days
313.30
Moving average 50 days
320.93
Moving average 100 days
308.12
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
61.99
RSI 14 days
58.17
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +0.25% | +19.22% | +17.11% | 84.52B | ||
| +2.26% | +3.32% | -27.14% | -14.26% | 72.21B | ||
| +2.55% | -4.56% | +4.65% | +4.65% | 27.74B | ||
| -0.04% | +3.39% | -6.23% | -2.05% | 17.97B | ||
| -0.70% | +1.75% | +1.60% | +2.22% | 17.46B | ||
| +1.17% | +3.09% | +3.30% | +9.09% | 15.82B | ||
| +0.36% | +2.08% | +7.44% | +11.15% | 13.55B | ||
| -0.81% | +7.58% | +9.91% | -5.33% | 13.31B | ||
| +1.17% | +13.62% | +73.32% | +112.87% | 13.32B | ||
| -3.81% | +0.18% | +69.26% | +78.90% | 12.5B | ||
| -1.40% | +3.42% | +0.44% | -1.95% | 12.42B | ||
| -1.79% | +1.09% | +17.41% | +33.16% | 11.98B | ||
| -1.00% | -1.04% | +30.30% | +38.55% | 11.97B | ||
| 0.00% | -0.26% | -31.58% | - | 11.8B | ||
| -1.41% | -5.04% | - | - | 10.63B | ||
| -0.61% | +4.12% | +22.66% | +61.15% | 9.87B | ||
| Average | -0.44% | +2.14% | +12.97% | +24.66% | ||
| Weighted average by Cap. | +0.00% | +1.71% | +6.54% | +14.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18794d94e090ff0004aa0e6c2e5c9._It6U62oRx61WIzO6Qixv3Y-gRkc9PM6g70rPipK_aA.iu1IapuFM0bGa_qppGLf_Ft_7WAthbAP99JYSxgtspHRszRi-tgeLd0xzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 322.7 | 100 | 414,685 |
| 04:00:05 pm | 322.7 | 100 | 414,585 |
| 04:00:04 pm | 322.7 | 100 | 414,485 |
| 04:00:03 pm | 322.7 | 100 | 414,385 |
| 04:00:02 pm | 322.7 | 111,997 | 414,285 |
| 03:59:59 pm | 322.7 | 492 | 302,288 |
| 03:59:59 pm | 322.7 | 142 | 301,796 |
| 03:59:58 pm | 322.9 | 107 | 301,654 |
| 03:59:58 pm | 322.9 | 471 | 301,547 |
| 03:59:58 pm | 322.8 | 100 | 301,076 |
Monthly variations
Annual change
| 2024 | +19.22% | ||
| 2023 | +12.80% | ||
| 2022 | -6.60% | ||
| 2021 | +56.22% | ||
| 2020 | +11.26% | ||
| 2019 | +18.77% | ||
| 2018 | +41.68% | ||
| 2017 | +18.67% | ||
| 2016 | +9.45% | ||
| 2015 | -7.85% | ||
| 2014 | +53.83% | ||
| 2013 | +58.14% | ||
| 2012 | +36.95% | ||
| 2011 | -28.98% |
- Stock Market
- Equities
- HCA Stock
- Quotes HCA Healthcare, Inc.
