HCL TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,324 INR | -0.58% |
|
-1.57% | -9.69% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1358.4 ₹ | 1353.1 ₹ | 1331.85 ₹ | 1324.1 ₹ |
| Volume | 2 147 233 | 3 845 920 | 4 150 461 | 10 319 040 |
| Change | +0.38% | -0.39% | -1.57% | -0.58% |
| Opening | 1,357.85 | 1,366.00 | 1,346.00 | 1,331.85 |
| High | 1,363.30 | 1,366.60 | 1,351.55 | 1,340.90 |
| Low | 1,345.60 | 1,346.95 | 1,325.10 | 1,315.75 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.57% | ||
| 1 month | -3.11% | ||
| 3 months | -20.42% | ||
| 6 months | -1.25% | ||
| Current year | -9.69% | ||
| 1 year | +15.63% | ||
| 3 years | +40.09% | ||
| 5 years | +142.39% | ||
| 10 years | +273.37% |
Volumes
marketsDaily volume
10 319 045
Estimated daily volume
10 319 045
Avg. Volume 20 sessions
3 635 381
Daily volume ratio
2.84
Avg. Volume 20 sessions INR
4 813 607 982.10
Avg. Volume 20 sessions USD
57 710 346.10
Record volume 1
194 903 776
Record volume 2
187 635 384
Record volume 3
125 442 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 583 613 422 304
Capitalization (USD)
42 963 941 320
Net sales (INR)
1 099 130 000 000
Net sales (USD)
13 177 469 570
Number of employees
221 139
Sales / Employee (INR)
4 970 313
Sales / Employee (USD)
59 589
Free-Float
38.68 %
Free-Float capitalization (INR)
1 389 148 290 299
Free-Float capitalization (USD)
16 654 498 852
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 315.75
1 366.60
1 month
1 301.651 377.90
Current year
1 301.651 697.35
1 year
1 087.051 697.35
3 years
877.351 697.35
5 years
375.251 697.35
10 years
325.401 697.35
Indicators
Moving average 5 days
1 344.15
Moving average 20 days
1 338.85
Moving average 50 days
1 452.93
Moving average 100 days
1 518.66
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+9.73%
Price spread / (MMA100)
+14.69%
STIM
RSI 9 days
37.21
RSI 14 days
35.79
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -2.33% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
| Average | -0.45% | -4.72% | -3.31% | +16.40% | ||
| Weighted average by Cap. | -0.33% | -4.70% | -3.37% | +17.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5976.44txoMTLY03uOOvt1XzY4fcPObnpDVs_AKgZShb__R8.tN0W74ebDnS9bK-VhVGqgIY7DcCAYANGRd0sckPOqVqpzzvkrpkoKJ17nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:03 am | 1,324 | 1 | 10,296,060 |
| 06:24:07 am | 1,324 | 5 | 10,296,059 |
| 06:23:35 am | 1,324 | 93 | 10,296,054 |
| 06:22:04 am | 1,324 | 10 | 10,295,961 |
| 06:21:58 am | 1,324 | 1 | 10,295,951 |
| 06:21:39 am | 1,324 | 10 | 10,295,950 |
| 06:21:34 am | 1,324 | 1 | 10,295,940 |
| 06:21:24 am | 1,324 | 10 | 10,295,939 |
| 06:20:57 am | 1,324 | 3 | 10,295,929 |
Monthly variations
Annual change
| 2024 | -9.69% | ||
| 2023 | +41.07% | ||
| 2022 | -21.21% | ||
| 2021 | +39.42% | ||
| 2020 | +66.55% | ||
| 2019 | +17.82% | ||
| 2018 | +8.29% | ||
| 2017 | +7.55% | ||
| 2016 | -3.18% | ||
| 2015 | +7.09% | ||
| 2014 | +26.48% | ||
| 2013 | +104.06% | ||
| 2012 | +59.48% | ||
| 2011 | -14.97% | ||
| 2010 | +22.88% | ||
| 2009 | +222.03% | ||
| 2008 | -65.02% | ||
| 2007 | +2.77% | ||
| 2006 | +18.99% | ||
| 2005 | +56.74% | ||
| 2004 | +12.60% | ||
| 2003 | +63.47% | ||
| 2002 | -32.26% | ||
| 2001 | -48.82% | ||
| 2000 | -30.66% |
- Stock Market
- Equities
- HCLTECH Stock
- Quotes HCL Technologies Limited
