HD HYUNDAI MARINE SOLUTION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131,000 KRW | +0.46% |
|
-11.78% | -.--% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 137000 ₩ | 134300 ₩ | 126200 ₩ | 130400 ₩ | 131000 ₩ |
| Volume | 1 295 097 | 1 189 522 | 692 470 | 2 695 771 | 867 268 |
| Change | -7.74% | -1.97% | -6.03% | +3.33% | +0.46% |
| Opening | 150,200.00 | 136,800.00 | 134,000.00 | 125,900.00 | 131,400.00 |
| High | 152,700.00 | 141,500.00 | 134,900.00 | 142,000.00 | 135,600.00 |
| Low | 135,300.00 | 132,100.00 | 126,000.00 | 125,000.00 | 127,200.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | -11.78% |
Volumes
marketsDaily volume
867 268
Avg. Volume 20 sessions
2 341 769
Avg. Volume 20 sessions KRW
306 771 739 000.00
Avg. Volume 20 sessions USD
221 489 195.56
Record volume 1
15 839 200
Record volume 2
7 464 118
Record volume 3
7 383 735
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Capitalization (KRW)
5 831 840 875 346
Capitalization (USD)
4 210 589 112
Net sales ()
1 430 463 166 370
Net sales (USD)
1 032 794 406
Free-Float
44.21 %
Free-Float capitalization (KRW)
2 578 080 386 964
Free-Float capitalization (USD)
1 861 374 039
Average Daily Capital Traded
5.26%
Highs and lows
1 week
125 000.00
152 700.00
1 month
111 500.00207 500.00
Current year
111 500.00207 500.00
1 year
111 500.00207 500.00
3 years
111 500.00207 500.00
5 years
111 500.00207 500.00
10 years
111 500.00207 500.00
Indicators
Moving average 5 days
131 780.00
Price spread / (MMA5)
+0.60%
STIM
RSI 9 days
28.78
RSI 14 days
32.11
Sector Comparison - Ship Repairing & Maintenance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -11.78% | - | - | 4.21B | ||
| +0.71% | -4.89% | -43.01% | -43.54% | 1.17B | ||
| -1.72% | -4.81% | +35.26% | +28.50% | 180M | ||
| -13.86% | -9.49% | -7.74% | +23.28% | 93.04M | ||
| -0.66% | -.--% | +58.73% | +88.68% | 102M | ||
| -1.28% | -.--% | -.--% | -.--% | 68.63M | ||
| +0.52% | +3.21% | +12.87% | +1.58% | 66.93M | ||
| +0.51% | -.--% | +86.67% | +788.08% | 55.52M | ||
| -9.09% | -.--% | +10.50% | +11.11% | 52.5M | ||
| Average | -2.71% | -2.05% | +19.16% | +112.21% | ||
| Weighted average by Cap. | +0.10% | -4.25% | -18.07% | +5.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A443060 Stock
- Quotes HD HYUNDAI Marine Solution CO.,LTD.
