HDFC BANK LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,510 INR | -1.34% |
|
+3.52% | -11.62% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1492.6 ₹ | 1517.2 ₹ | 1527.7 ₹ | 1530.5 ₹ | 1,510 ₹ |
| Volume | 20 430 960 | 15 530 100 | 14 692 720 | 13 954 450 | 10 033 318 |
| Change | +2.29% | +1.65% | +0.69% | +0.18% | -1.34% |
| Opening | 1,458.65 | 1,487.50 | 1,523.35 | 1,530.10 | 1,519 |
| High | 1,495.65 | 1,519.90 | 1,545.00 | 1,536.05 | 1,524 |
| Low | 1,457.05 | 1,486.00 | 1,519.05 | 1,524.80 | 1,506 |
Performance
| 1 day | -1.30% | ||
| 1 week | +3.52% | ||
| Current month | -0.63% | ||
| 1 month | -1.24% | ||
| 3 months | +7.64% | ||
| 6 months | -3.12% | ||
| Current year | -11.62% | ||
| 1 year | -7.64% | ||
| 3 years | -0.35% | ||
| 5 years | +25.00% | ||
| 10 years | +272.86% |
Volumes
marketsDaily volume
10 032 626
Estimated daily volume
17 252 562
Avg. Volume 20 sessions
16 990 651
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
25 655 883 010.00
Avg. Volume 20 sessions USD
308 050 187.30
Record volume 1
201 129 800
Record volume 2
86 705 600
Record volume 3
85 072 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 651 026 404 098
Capitalization (USD)
139 893 874 034
Net sales (INR)
1 577 734 500 000
Net sales (USD)
18 943 858 142
Number of employees
173 222
Sales / Employee (INR)
9 108 165
Sales / Employee (USD)
109 362
Free-Float
98.18 %
Free-Float capitalization (INR)
11 436 973 202 887
Free-Float capitalization (USD)
137 323 737 247
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 457.05
1 545.00
1 month
1 426.801 545.00
Current year
1 363.551 704.90
1 year
1 363.551 757.50
3 years
1 271.601 757.50
5 years
738.751 757.50
10 years
365.001 757.50
Indicators
Moving average 5 days
1 505.44
Moving average 20 days
1 487.13
Moving average 50 days
1 485.21
Moving average 100 days
1 495.22
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
67.50
RSI 14 days
60.96
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +3.52% | -11.62% | -7.64% | 140B | ||
| -0.60% | -0.01% | +17.28% | +45.68% | 573B | ||
| -0.96% | -0.83% | +16.78% | +38.89% | 307B | ||
| -1.94% | -4.41% | +19.11% | +7.06% | 256B | ||
| -1.21% | -3.22% | +20.85% | +44.26% | 207B | ||
| -2.57% | -3.40% | +22.37% | +11.13% | 189B | ||
| -2.07% | -4.55% | +26.85% | +20.38% | 172B | ||
| +0.06% | -0.69% | +8.26% | +14.65% | 162B | ||
| -0.58% | -0.84% | +6.95% | +16.44% | 149B | ||
| -1.64% | -2.60% | +5.85% | +18.85% | 134B | ||
| -0.88% | -3.89% | +25.20% | +6.38% | 121B | ||
| +0.55% | +5.37% | +35.12% | +76.40% | 122B | ||
| -1.55% | -2.38% | -11.49% | -3.17% | 97.78B | ||
| -2.29% | -0.95% | +10.44% | +16.08% | 95.23B | ||
| -0.48% | +1.00% | +28.79% | +38.97% | 89.16B | ||
| -0.64% | +2.21% | +45.93% | +77.73% | 84.6B | ||
| Average | -1.14% | -0.38% | +16.67% | +26.38% | ||
| Weighted average by Cap. | -1.11% | -0.59% | +16.66% | +28.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b2b.oyfAC8p892OExYODqoNdD85xI4eEJhqjClGVCo6UAL8.5U6xeoBLlVrb9uG06c4yZpErWdHqTHfAYB32WPjENcbqQqxZuyumKcGG4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:32:51 am | 1,510 | 2,222 | 10,032,626 |
| 04:32:49 am | 1,510 | 1,227 | 10,030,404 |
| 04:32:48 am | 1,510 | 1,316 | 10,029,177 |
| 04:32:47 am | 1,510 | 224 | 10,027,861 |
| 04:32:47 am | 1,510 | 2,078 | 10,027,637 |
| 04:32:46 am | 1,510 | 3,279 | 10,025,559 |
| 04:32:45 am | 1,510 | 2,428 | 10,022,280 |
| 04:32:44 am | 1,510 | 1,328 | 10,019,852 |
| 04:32:43 am | 1,510 | 1,132 | 10,018,524 |
| 04:32:42 am | 1,510 | 975 | 10,017,392 |
Monthly variations
Annual change
| 2024 | -10.46% | ||
| 2023 | +4.98% | ||
| 2022 | +10.05% | ||
| 2021 | +3.00% | ||
| 2020 | +12.91% | ||
| 2019 | +19.91% | ||
| 2018 | +13.31% | ||
| 2017 | +55.23% | ||
| 2016 | +11.46% | ||
| 2015 | +13.72% | ||
| 2014 | +42.92% | ||
| 2013 | -1.88% | ||
| 2012 | +58.98% | ||
| 2011 | -9.04% | ||
| 2010 | +37.84% | ||
| 2009 | +70.51% | ||
| 2008 | -42.26% | ||
| 2007 | +61.91% | ||
| 2006 | +50.68% | ||
| 2005 | +36.21% | ||
| 2004 | +42.52% | ||
| 2003 | +68.99% | ||
| 2002 | -4.23% | ||
| 2001 | +1.26% | ||
| 2000 | +41.55% | ||
| 1999 | +187.49% | ||
| 1998 | -31.99% | ||
| 1997 | +105.36% | ||
| 1996 | +29.37% | ||
| 1995 | -10.62% |
- Stock Market
- Equities
- HDFCBANK Stock
- Quotes HDFC Bank Limited
