HEALIXA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0798 USD | +9.74% |
|
-0.12% | -71.46% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.0799 $ | 0.0795 $ | 0.07276 $ | 0.07985 $ |
| Volume | 149 915 | 25 049 | 24 347 | 19 975 |
| Change | -0.13% | -0.50% | -8.48% | +9.74% |
| Opening | 0.09 | 0.06 | 0.08 | 0.08 |
| High | 0.09 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.06 | 0.07 | 0.08 |
Performance
| 1 day | +9.74% | ||
| 1 week | -0.12% | ||
| 1 month | -20.97% | ||
| 3 months | -50.03% | ||
| 6 months | -67.91% | ||
| Current year | -71.46% | ||
| 1 year | -78.97% | ||
| 3 years | -91.50% | ||
| 5 years | -95.90% |
Volumes
marketsDaily volume
19 975
Estimated daily volume
19 975
Avg. Volume 20 sessions
111 933
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
8 937.85
Record volume 1
644 168
Record volume 2
595 044
Record volume 3
375 828
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
56 862 373
Free-Float
0 %
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.09
1 month
0.060.13
Current year
0.060.29
1 year
0.060.38
3 years
0.061.02
5 years
0.066.50
10 years
0.066.50
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.12
Moving average 100 days
0.16
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+17.35%
Price spread / (MMA50)
+47.78%
Price spread / (MMA100)
+100.38%
STIM
RSI 9 days
36.55
RSI 14 days
39.03
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.74% | -0.12% | -71.46% | -78.97% | 56.86M | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | +0.44% | -2.81% | -2.61% | +3.84% | ||
| Weighted average by Cap. | -0.33% | -3.03% | +5.66% | +14.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a95c.46a4mAtkWyFhA6DI8fRAKDzXOFnxDV6FzPap8LCi03k.1cjgtX8zGW0LdJH4vboyaXWDd2DBdRfd_oTZwvXBlkCH1tmvXRA0WCd5-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:42 pm | 0.0798 | 3,375 | 39,950 |
| 01:18:42 pm | 0.0798 | 3,375 | 36,575 |
| 01:18:42 pm | 0.0798 | 9,900 | 33,200 |
| 01:18:42 pm | 0.0798 | 9,900 | 23,300 |
| 09:30:02 am | 0.0799 | 6,700 | 13,400 |
Monthly variations
Annual change
| 2024 | -71.48% | ||
| 2023 | -26.32% | ||
| 2022 | -43.71% | ||
| 2021 | -48.07% | ||
| 2020 | -29.35% | ||
| 2019 | +159.15% |
- Stock Market
- Equities
- EMOR Stock
- Quotes Healixa Inc.
