HENGYI PETROCHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.17 CNY | -0.42% |
|
-1.92% | +6.70% |
| May. 13 | Hengyi Petrochemical Co., Ltd. Approves 2023 Profit Distribution Plan | CI |
| Apr. 29 | Hengyi Petrochemical's Q1 Profit Surges 1,087%, Revenue Rises 12% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7.4 ¥ | 7.3 ¥ | 7.27 ¥ | 7.2 ¥ | 7.17 ¥ |
| Volume | 10 122 670 | 12 219 000 | 8 060 310 | 13 765 800 | 14 538 280 |
| Change | +1.23% | -1.35% | -0.41% | -0.96% | -0.42% |
| Opening | 7.31 | 7.37 | 7.27 | 7.22 | 7.22 |
| High | 7.41 | 7.41 | 7.37 | 7.38 | 7.33 |
| Low | 7.30 | 7.26 | 7.23 | 7.19 | 7.16 |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.92% | ||
| 1 month | -4.27% | ||
| 3 months | +3.61% | ||
| 6 months | +4.52% | ||
| Current year | +6.70% | ||
| 1 year | +7.01% | ||
| 3 years | -42.59% | ||
| 5 years | -30.96% | ||
| 10 years | +112.19% |
Volumes
marketsDaily volume
14 538 280
Avg. Volume 20 sessions
12 278 382
Avg. Volume 20 sessions CNY
88 035 998.94
Avg. Volume 20 sessions USD
12 157 507.35
Record volume 1
207 657 700
Record volume 2
181 318 100
Record volume 3
158 973 359
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
24 283 563 582
Capitalization (USD)
3 353 487 280
Net sales (CNY)
136 148 114 080
Net sales (USD)
18 801 646 110
Number of employees
15 637
Sales / Employee (CNY)
8 706 792
Sales / Employee (USD)
1 202 382
Free-Float
40.66 %
Free-Float capitalization (CNY)
10 686 111 474
Free-Float capitalization (USD)
1 475 719 936
Average Daily Capital Traded
0.36%
Highs and lows
1 week
7.16
7.41
1 month
7.167.82
Current year
5.987.95
1 year
5.988.10
3 years
5.9813.93
5 years
5.9820.35
10 years
3.3820.35
Indicators
Moving average 5 days
7.27
Moving average 20 days
7.48
Moving average 50 days
7.08
Moving average 100 days
6.91
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
34.06
RSI 14 days
43.02
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -1.92% | +6.70% | +7.01% | 3.35B | ||
| +0.02% | -0.98% | +2.46% | +15.21% | 102B | ||
| +0.66% | -1.04% | -8.98% | -13.83% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.43% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +16.23% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +54.46% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +35.14% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.25% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -13.62% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.53% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.29% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +149.72% | 10.16B | ||
| +1.23% | +1.11% | +44.21% | +80.84% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.76% | 8.56B | ||
| +4.77% | +0.43% | -27.05% | -16.16% | 8.99B | ||
| Average | +0.30% | -1.77% | +8.36% | +35.37% | ||
| Weighted average by Cap. | +0.22% | -0.89% | +11.34% | +49.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.70% | ||
| 2023 | -4.41% | ||
| 2022 | -33.80% | ||
| 2021 | -17.03% | ||
| 2020 | +19.54% | ||
| 2019 | +20.83% | ||
| 2018 | -25.23% | ||
| 2017 | +43.51% | ||
| 2016 | +35.28% | ||
| 2015 | +23.03% | ||
| 2014 | +26.76% | ||
| 2013 | -32.85% | ||
| 2012 | -26.20% | ||
| 2011 | -39.85% |
- Stock Market
- Equities
- 000703 Stock
- Quotes Hengyi Petrochemical Co., Ltd.
