HERMÈS INTERNATIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,176 EUR | +0.23% |
|
-0.18% | +13.40% |
| May. 31 | Hermès Breaks Ground on New Leather Goods Workshop in France | MT |
| May. 31 | HERMES : Deutsche Bank gives a Neutral rating | ZD |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2180 € | 2148 € | 2171 € | 2176 € |
| Volume | 44 842 | 58 145 | 40 931 | 98 421 |
| Change | -0.91% | -1.47% | +1.07% | +0.23% |
| Opening | 2,218.00 | 2,175.00 | 2,148.00 | 2,166.00 |
| High | 2,222.00 | 2,176.00 | 2,175.00 | 2,178.00 |
| Low | 2,173.00 | 2,141.00 | 2,143.00 | 2,158.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.18% | ||
| 1 month | -3.33% | ||
| 3 months | -5.92% | ||
| 6 months | +14.27% | ||
| Current year | +13.40% | ||
| 1 year | +14.42% | ||
| 3 years | +88.81% | ||
| 5 years | +265.84% | ||
| 10 years | +736.92% |
Volumes
marketsDaily volume
98 421
Estimated daily volume
98 421
Avg. Volume 20 sessions
49 782
Daily volume ratio
1.98
Avg. Volume 20 sessions
108 325 632.00
Avg. Volume 20 sessions USD
117 479 147.90
Record volume 1
3 440 528
Record volume 2
1 849 523
Record volume 3
1 804 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
227 893 114 209
Capitalization (USD)
247 150 082 360
Net sales (EUR)
13 427 000 000
Net sales (USD)
14 561 581 500
Number of employees
22 037
Sales / Employee (EUR)
609 293
Sales / Employee (USD)
660 779
Free-Float
31.85 %
Free-Float capitalization (EUR)
73 159 377 193
Free-Float capitalization (USD)
79 341 344 566
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 141.00
2 222.00
1 month
2 141.002 341.00
Current year
1 788.802 436.00
1 year
1 641.002 436.00
3 years
957.602 436.00
5 years
516.002 436.00
10 years
229.002 436.00
Indicators
Moving average 5 days
2 175.00
Moving average 20 days
2 251.95
Moving average 50 days
2 303.42
Moving average 100 days
2 207.62
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
33.81
RSI 14 days
36.23
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -0.18% | +13.40% | +14.42% | 247B | ||
| -0.29% | -2.43% | +1.04% | +44.59% | 1.15B | ||
| -1.62% | -5.33% | -18.56% | -19.92% | 827M | ||
| -3.14% | +0.87% | +49.49% | +43.61% | 721M | ||
| +2.50% | +3.80% | +17.14% | +46.43% | 250M | ||
| +2.90% | +4.08% | +5.97% | +71.79% | 251M | ||
| +3.32% | +11.79% | -0.46% | +15.96% | 112M | ||
| -.--% | -2.90% | -2.90% | -27.17% | 95.96M | ||
| +5.00% | -7.96% | -16.61% | +133.84% | 84.95M | ||
| +0.65% | +0.33% | -33.48% | +6.21% | 79.42M | ||
| -3.17% | -3.17% | -31.46% | -24.69% | 75.25M | ||
| +2.53% | -8.49% | +20.92% | +78.88% | 60.54M | ||
| Average | +0.74% | -1.02% | +0.38% | +32.00% | ||
| Weighted average by Cap. | +0.22% | -0.20% | +13.29% | +14.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d3c0b6781c.Co2-ahOCO7esY0pYasFkHZLgmaSa1QZa_LsFe7OGTXw.W-PPLlTPDdCBKHI7MvkyUKSVysmp4mMKqpZoPvfueSte5e0-PvIC-ekSGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 2,176 | 22 | 98,421 |
| 11:35:15 am | 2,176 | 7 | 98,399 |
| 11:35:15 am | 2,176 | 4 | 98,392 |
| 11:35:15 am | 2,176 | 30 | 98,388 |
| 11:35:15 am | 2,176 | 111 | 98,358 |
| 11:35:15 am | 2,176 | 144 | 98,247 |
| 11:35:15 am | 2,176 | 578 | 98,103 |
| 11:35:15 am | 2,176 | 123 | 97,525 |
| 11:35:15 am | 2,176 | 134 | 97,402 |
| 11:35:15 am | 2,176 | 312 | 97,268 |
Monthly variations
Annual change
| 2024 | +13.40% | ||
| 2023 | +32.79% | ||
| 2022 | -5.92% | ||
| 2021 | +74.62% | ||
| 2020 | +32.03% | ||
| 2019 | +37.42% | ||
| 2018 | +8.64% | ||
| 2017 | +14.42% | ||
| 2016 | +25.10% | ||
| 2015 | +5.75% | ||
| 2014 | +11.88% | ||
| 2013 | +16.44% | ||
| 2012 | -1.76% | ||
| 2011 | +46.95% | ||
| 2010 | +67.99% | ||
| 2009 | -6.69% | ||
| 2008 | +15.69% | ||
| 2007 | -8.77% | ||
| 2006 | +35.88% | ||
| 2005 | +43.94% | ||
| 2004 | -4.30% | ||
| 2003 | +16.57% | ||
| 2002 | -23.93% | ||
| 2001 | +14.65% | ||
| 2000 | +0.73% | ||
| 1999 | +116.92% | ||
| 1998 | +8.88% | ||
| 1997 | -14.05% | ||
| 1996 | +50.71% | ||
| 1995 | +65.74% | ||
| 1994 | +24.14% | ||
| 1993 | +51.66% |
- Stock Market
- Equities
- RMS Stock
- Quotes Hermès International
