HERO MOTOCORP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,120 INR | -0.32% |
|
+0.03% | +23.68% |
| May. 30 | India's consumption-linked themes 'ripe for revival', says Ambit Asset's Bothra | RE |
| May. 28 | Indian battery maker Amara Raja's Q4 profit climbs on strong demand | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5183.95 ₹ | 5143.75 ₹ | 5136 ₹ | 5119.6 ₹ |
| Volume | 727 224 | 409 279 | 457 454 | 1 905 070 |
| Change | +1.97% | -0.78% | -0.15% | -0.32% |
| Opening | 5,084.95 | 5,171.05 | 5,129.00 | 5,175.00 |
| High | 5,225.00 | 5,202.15 | 5,186.95 | 5,189.95 |
| Low | 5,045.00 | 5,106.05 | 5,094.70 | 5,003.50 |
Performance
| 1 day | -0.32% | ||
| 1 week | +0.03% | ||
| 1 month | +12.69% | ||
| 3 months | +15.66% | ||
| 6 months | +34.05% | ||
| Current year | +23.68% | ||
| 1 year | +85.50% | ||
| 3 years | +70.23% | ||
| 5 years | +91.01% | ||
| 10 years | +118.24% |
Volumes
marketsDaily volume
1 905 070
Estimated daily volume
1 905 070
Avg. Volume 20 sessions
759 674
Daily volume ratio
2.51
Avg. Volume 20 sessions INR
3 889 227 010.40
Avg. Volume 20 sessions USD
46 627 942.63
Record volume 1
11 665 940
Record volume 2
10 612 610
Record volume 3
6 157 352
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 022 985 875 469
Capitalization (USD)
12 264 577 661
Net sales (INR)
374 557 200 000
Net sales (USD)
4 490 566 271
Number of employees
9 215
Sales / Employee (INR)
40 646 468
Sales / Employee (USD)
487 311
Free-Float
63.69 %
Free-Float capitalization (INR)
651 502 961 332
Free-Float capitalization (USD)
7 810 869 003
Average Daily Capital Traded
0.38%
Highs and lows
1 week
5 003.50
5 225.00
1 month
4 414.655 225.00
Current year
3 929.855 225.00
1 year
2 745.055 225.00
3 years
2 146.855 225.00
5 years
1 475.005 225.00
10 years
1 475.005 225.00
Indicators
Moving average 5 days
5 133.44
Moving average 20 days
4 921.74
Moving average 50 days
4 671.62
Moving average 100 days
4 595.75
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-8.75%
Price spread / (MMA100)
-10.23%
STIM
RSI 9 days
65.91
RSI 14 days
66.00
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +0.03% | +23.68% | +85.50% | 12.26B | ||
| +1.30% | +1.53% | +33.65% | +98.92% | 30.39B | ||
| -0.36% | -3.12% | +14.10% | +28.27% | 15.52B | ||
| -2.30% | -2.71% | +7.60% | +67.55% | 12.4B | ||
| +1.46% | +2.54% | +21.68% | +33.65% | 9.53B | ||
| -4.88% | -5.60% | -9.04% | -20.00% | 4.78B | ||
| +3.10% | +4.27% | +41.86% | +53.78% | 2.08B | ||
| -0.26% | -3.20% | +6.02% | -4.90% | 1.84B | ||
| +1.06% | -0.52% | -23.54% | -50.52% | 1.39B | ||
| -1.16% | -5.64% | +43.54% | -2.98% | 1.3B | ||
| +1.00% | +1.94% | -4.77% | -21.31% | 1.09B | ||
| -0.15% | -1.03% | +49.03% | +85.73% | 233M | ||
| -0.81% | -1.31% | -13.71% | +3.15% | 181M | ||
| +1.49% | +1.99% | -6.39% | -41.60% | 159M | ||
| -.--% | -5.17% | -20.29% | -35.29% | 63.84M | ||
| Average | -0.06% | -1.14% | +10.90% | +18.66% | ||
| Weighted average by Cap. | -0.01% | -0.72% | +20.52% | +59.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ac785c6099503675631f9f8d746b.3ANs4U3SascLc6FNIy5ydtXg-gq8SqOyZdZDbwG1xNI.k20mqyGoHbFDA-8rQBtEReepqjLqAtrBJKwTX2vCp6KOZCOCKeIMqUpElQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:08 am | 5,120 | 1 | 1,901,210 |
| 06:23:21 am | 5,120 | 45 | 1,901,209 |
| 06:22:53 am | 5,120 | 100 | 1,901,164 |
| 06:16:01 am | 5,120 | 1 | 1,901,064 |
| 06:13:17 am | 5,120 | 15 | 1,901,063 |
| 06:10:10 am | 5,120 | 115 | 1,901,048 |
| 06:10:06 am | 5,120 | 71 | 1,900,933 |
| 05:59:57 am | 5,125 | 23 | 1,900,862 |
Monthly variations
Annual change
| 2024 | +23.68% | ||
| 2023 | +51.14% | ||
| 2022 | +11.24% | ||
| 2021 | -20.83% | ||
| 2020 | +27.30% | ||
| 2019 | -21.30% | ||
| 2018 | -17.99% | ||
| 2017 | +24.36% | ||
| 2016 | +12.97% | ||
| 2015 | -13.28% | ||
| 2014 | +49.70% | ||
| 2013 | +9.19% | ||
| 2012 | -0.24% | ||
| 2011 | -4.17% | ||
| 2010 | +15.74% | ||
| 2009 | +113.74% | ||
| 2008 | +15.41% | ||
| 2007 | -8.82% | ||
| 2006 | -11.11% | ||
| 2005 | +50.12% | ||
| 2004 | +27.64% | ||
| 2003 | +117.67% |
- Stock Market
- Equities
- HEROMOTOCO Stock
- HEROMOTOCO Stock
- Quotes Hero Motocorp Ltd
