HEXAGON AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.2 SEK | -1.24% |
|
-2.08% | -4.75% |
| Apr. 29 | Hexagon AB Approves Dividend for the Financial Year 2023, Payable on 10 May 2024 | CI |
| Apr. 29 | Hexagon AB Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 118.45 kr | 116.3 kr | 116.65 kr | 115.2 kr |
| Volume | 2 821 395 | 2 642 933 | 3 791 062 | 7 229 195 |
| Change | -0.96% | -1.82% | +0.30% | -1.24% |
| Opening | 119.50 | 118.20 | 115.30 | 116.55 |
| High | 119.80 | 118.30 | 116.80 | 116.70 |
| Low | 118.10 | 116.20 | 114.15 | 114.20 |
Performance
| 1 day | -1.24% | ||
| 1 week | -2.08% | ||
| 1 month | -1.33% | ||
| 3 months | -5.07% | ||
| 6 months | +9.82% | ||
| Current year | -4.75% | ||
| 1 year | -8.43% | ||
| 3 years | -2.54% | ||
| 5 years | +82.73% | ||
| 10 years | +283.45% |
Volumes
marketsDaily volume
7 229 195
Estimated daily volume
7 229 195
Avg. Volume 20 sessions
3 191 608
Daily volume ratio
2.27
Avg. Volume 20 sessions SEK
367 673 241.60
Avg. Volume 20 sessions USD
34 934 473.05
Record volume 1
152 085 485
Record volume 2
126 896 979
Record volume 3
116 145 259
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
27 068 577 175
Capitalization (USD)
29 355 871 946
Net sales (EUR)
5 435 200 000
Net sales (USD)
5 894 474 400
Number of employees
24 091
Sales / Employee (EUR)
225 611
Sales / Employee (USD)
244 675
Free-Float
75.92 %
Free-Float capitalization (SEK)
20 712 436 995
Free-Float capitalization (USD)
22 462 637 922
Average Daily Capital Traded
1.36%
Highs and lows
1 week
114.15
119.80
1 month
114.05123.95
Current year
111.90129.35
1 year
86.08134.70
3 years
86.08152.20
5 years
48.39152.20
10 years
28.64152.20
Indicators
Moving average 5 days
117.24
Moving average 20 days
119.37
Moving average 50 days
122.02
Moving average 100 days
120.05
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+4.21%
STIM
RSI 9 days
38.22
RSI 14 days
40.56
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -2.08% | -4.75% | -8.43% | 29.36B | ||
| +1.13% | -1.50% | +13.80% | +4.26% | 109B | ||
| -0.73% | -3.55% | +4.62% | +2.77% | 20.78B | ||
| +0.83% | -1.38% | -11.06% | +2.14% | 18.82B | ||
| -1.35% | -4.48% | +14.27% | +18.95% | 16.06B | ||
| +0.20% | -2.35% | -13.22% | -9.87% | 16B | ||
| -1.92% | -0.12% | +8.77% | +30.48% | 13.31B | ||
| -0.98% | -3.84% | -2.54% | -7.60% | 10.68B | ||
| -1.02% | -0.96% | +1.17% | +5.08% | 8.3B | ||
| +2.02% | -0.39% | +13.44% | +22.28% | 8.46B | ||
| +2.74% | +0.85% | -22.45% | -11.49% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +29.62% | 6.46B | ||
| +0.40% | -1.33% | -4.10% | +0.22% | 6.36B | ||
| +2.05% | -1.24% | +10.01% | -0.46% | 6.23B | ||
| +2.17% | -1.02% | +15.72% | +34.89% | 6.17B | ||
| -1.42% | -1.11% | +39.50% | +28.12% | 5.44B | ||
| Average | +0.13% | -1.81% | +4.45% | +8.81% | ||
| Weighted average by Cap. | +0.27% | -1.94% | +5.92% | +5.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb46.w2klDGkSddmDsw_K5AZt91qnn6lXyOvoqP3-aFznK-c.8T5kNRxbO5Hc4lCBnjQHnWLj_fgQ-tyw2bqpMAyNGqCGLk5WAVENs9nFZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:44 am | 115.2 | 10,849 | 7,212,750 |
| 11:29:44 am | 115.2 | 24,895 | 7,201,901 |
| 11:29:44 am | 115.2 | 9,025 | 7,177,006 |
| 11:29:44 am | 115.2 | 4,049 | 7,167,981 |
| 11:29:44 am | 115.2 | 21,668 | 7,163,932 |
| 11:29:44 am | 115.2 | 41,436 | 7,142,264 |
| 11:29:44 am | 115.2 | 356 | 7,100,828 |
| 11:29:44 am | 115.2 | 38,281 | 7,100,472 |
| 11:29:44 am | 115.2 | 1,340 | 7,062,191 |
| 11:29:44 am | 115.2 | 42,253 | 7,060,851 |
Monthly variations
Annual change
| 2024 | -4.75% | ||
| 2023 | +10.96% | ||
| 2022 | -24.12% | ||
| 2021 | +34.11% | ||
| 2020 | +42.82% | ||
| 2019 | +28.68% | ||
| 2018 | -0.71% | ||
| 2017 | +26.24% | ||
| 2016 | +3.40% | ||
| 2015 | +30.08% | ||
| 2014 | +19.04% | ||
| 2013 | +24.65% | ||
| 2012 | +58.50% | ||
| 2011 | -28.64% | ||
| 2010 | +36.36% | ||
| 2009 | +179.02% | ||
| 2008 | -72.03% | ||
| 2007 | +38.98% | ||
| 2006 | +23.42% | ||
| 2005 | +124.64% | ||
| 2004 | +61.48% | ||
| 2003 | +42.03% | ||
| 2002 | +4.55% | ||
| 2001 | +10.00% | ||
| 2000 | -10.78% | ||
| 1999 | -19.46% | ||
| 1998 | -23.39% | ||
| 1997 | +22.47% | ||
| 1996 | +109.41% | ||
| 1995 | +50.44% | ||
| 1994 | +41.25% | ||
| 1993 | +29.03% | ||
| 1992 | +3.33% |
- Stock Market
- Equities
- HEXA B Stock
- Quotes Hexagon AB
