HI-TARGET NAVIGATION TECH CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.45 CNY | +6.79% |
|
+2.54% | -10.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6.21 ¥ | 6.18 ¥ | 6.02 ¥ | 6.04 ¥ | 6.45 ¥ |
| Volume | 40 677 540 | 36 153 800 | 39 513 340 | 35 476 690 | 63 496 890 |
| Change | -1.27% | -0.48% | -2.59% | +0.33% | +6.79% |
| Opening | 6.21 | 6.18 | 6.28 | 6.00 | 6.08 |
| High | 6.45 | 6.31 | 6.39 | 6.15 | 6.57 |
| Low | 6.10 | 6.06 | 6.00 | 5.88 | 6.00 |
Performance
| 1 day | +6.79% | ||
| 1 week | +2.54% | ||
| 1 month | -10.17% | ||
| 3 months | +27.47% | ||
| 6 months | -17.20% | ||
| Current year | -10.29% | ||
| 1 year | -4.73% | ||
| 3 years | -31.38% | ||
| 5 years | -36.39% | ||
| 10 years | -29.99% |
Volumes
marketsDaily volume
63 496 890
Avg. Volume 20 sessions
65 104 761
Avg. Volume 20 sessions CNY
419 925 708.45
Avg. Volume 20 sessions USD
57 990 480.56
Record volume 1
192 078 700
Record volume 2
179 959 500
Record volume 3
173 657 000
Capital turnover ratio
0.09
Float rotation
0.12
Basic data
Capitalization (CNY)
4 799 351 586
Capitalization (USD)
662 776 056
Net sales (CNY)
1 186 383 153
Net sales (USD)
163 835 954
Number of employees
1 720
Sales / Employee (CNY)
689 758
Sales / Employee (USD)
95 253
Free-Float
73.21 %
Free-Float capitalization (CNY)
3 513 658 592
Free-Float capitalization (USD)
485 225 711
Average Daily Capital Traded
8.75%
Highs and lows
1 week
5.88
6.57
1 month
5.888.50
Current year
3.408.50
1 year
3.408.50
3 years
3.4011.85
5 years
3.4014.14
10 years
3.4023.04
Indicators
Moving average 5 days
6.18
Moving average 20 days
6.81
Moving average 50 days
5.86
Moving average 100 days
5.74
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
-9.15%
Price spread / (MMA100)
-11.01%
STIM
RSI 9 days
51.51
RSI 14 days
52.76
Sector Comparison - Portable Satellite Navigation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.79% | +2.54% | -10.29% | -4.73% | 663M | ||
| -2.44% | -7.69% | -27.93% | -42.58% | 1.68B | ||
| -.--% | +2.06% | -10.81% | -20.24% | 788M | ||
| +1.48% | -5.92% | +24.95% | +12.34% | 214M | ||
| -1.12% | -3.84% | -17.61% | -3.35% | 101M | ||
| +3.23% | +12.28% | +8.47% | -35.48% | 98.52M | ||
| Average | +1.32% | -0.06% | -5.53% | -15.67% | ||
| Weighted average by Cap. | +0.26% | -2.62% | -16.33% | -25.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.29% | ||
| 2023 | +17.29% | ||
| 2022 | -35.20% | ||
| 2021 | -8.78% | ||
| 2020 | +16.78% | ||
| 2019 | +30.21% | ||
| 2018 | -2.20% | ||
| 2017 | -29.56% | ||
| 2016 | -22.58% | ||
| 2015 | +40.51% | ||
| 2014 | +2.06% | ||
| 2013 | +109.64% | ||
| 2012 | +28.37% | ||
| 2011 | -31.48% |
- Stock Market
- Equities
- 300177 Stock
- Quotes Hi-Target Navigation Tech Co.,Ltd
