HOLCIM LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.78 CHF | -1.06% |
|
-1.82% | +19.33% |
| May. 27 | Eden Innovations Secures AU$152,125 Worth of EdenCrete Pz7 Orders from Holcim | MT |
| May. 17 | Holcim: builds sustainable cement plant in Belgium | CF |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 79.78 CHF | 79 CHF | 79.62 CHF | 78.78 CHF |
| Volume | 1 125 659 | 1 086 952 | 1 008 766 | 2 840 982 |
| Change | -0.97% | -0.98% | +0.78% | -1.06% |
| Opening | 80.50 | 79.36 | 78.84 | 79.80 |
| High | 80.74 | 79.66 | 79.62 | 79.92 |
| Low | 79.38 | 78.96 | 78.76 | 78.28 |
Performance
| 1 day | -1.06% | ||
| 1 week | -1.82% | ||
| 1 month | +2.07% | ||
| 3 months | +9.26% | ||
| 6 months | +22.52% | ||
| Current year | +19.33% | ||
| 1 year | +40.33% | ||
| 3 years | +47.36% | ||
| 5 years | +63.89% | ||
| 10 years | +5.31% |
Volumes
marketsDaily volume
2 836 050
Estimated daily volume
2 836 050
Avg. Volume 20 sessions
1 323 618
Daily volume ratio
2.14
Avg. Volume 20 sessions CHF
104 274 626.04
Avg. Volume 20 sessions USD
115 494 575.80
Record volume 1
12 882 930
Record volume 2
12 072 510
Record volume 3
12 043 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
44 227 286 484
Capitalization (USD)
48 986 142 510
Net sales (CHF)
27 009 000 000
Net sales (USD)
29 915 168 400
Number of employees
63 448
Sales / Employee (CHF)
425 687
Sales / Employee (USD)
471 491
Free-Float
87.29 %
Free-Float capitalization (CHF)
39 796 691 202
Free-Float capitalization (USD)
44 078 815 175
Average Daily Capital Traded
0.24%
Highs and lows
1 week
78.28
80.74
1 month
76.6281.72
Current year
63.0281.98
1 year
54.3481.98
3 years
38.7681.98
5 years
28.3081.98
10 years
28.3081.98
Indicators
Moving average 5 days
79.55
Moving average 20 days
79.09
Moving average 50 days
79.19
Moving average 100 days
73.76
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
53.11
RSI 14 days
53.29
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -1.82% | +19.33% | +40.33% | 48.99B | ||
| -4.26% | -1.23% | +7.21% | -7.02% | 16.4B | ||
| +0.49% | -0.99% | -17.17% | +23.49% | 13.45B | ||
| -1.52% | -3.05% | -13.86% | -1.93% | 10.67B | ||
| -2.81% | -1.52% | +40.81% | +81.55% | 7.78B | ||
| -0.49% | -2.47% | +14.57% | +42.63% | 7.88B | ||
| +0.46% | -3.08% | -5.31% | -12.93% | 7.64B | ||
| -1.82% | -4.35% | -11.23% | -30.40% | 7.09B | ||
| +1.98% | -2.41% | +15.16% | +43.28% | 5.73B | ||
| -0.51% | -1.50% | +2.60% | +21.31% | 4.62B | ||
| -1.07% | -5.57% | +0.24% | -5.46% | 4.53B | ||
| +0.47% | -0.93% | -21.95% | -16.63% | 3.99B | ||
| -.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
| -.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
| -0.24% | -2.87% | +2.29% | +20.86% | 3.59B | ||
| +0.29% | -0.42% | -7.57% | +36.69% | 3.54B | ||
| Average | -0.63% | -1.75% | +4.56% | +19.91% | ||
| Weighted average by Cap. | -1.05% | -1.84% | +7.61% | +23.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab4739f94ea7c2455de.UgYO79C0QtOB71hJljldVxf7Ng0Y-GdGohCbbL6UGYE.CDBHo7HRdpS2vw9_4HYLZ3WuR1t9kR4lxGL0OuisUfFmbE-o58MBkva3EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 am | 78.78 | 123 | 2,738,481 |
| 11:30:41 am | 78.78 | 162 | 2,738,358 |
| 11:30:41 am | 78.78 | 3 | 2,738,196 |
| 11:30:41 am | 78.78 | 463 | 2,738,193 |
| 11:30:41 am | 78.78 | 342 | 2,737,730 |
| 11:30:41 am | 78.78 | 452 | 2,737,388 |
| 11:30:41 am | 78.78 | 196 | 2,736,936 |
| 11:30:41 am | 78.78 | 107 | 2,736,740 |
| 11:30:41 am | 78.78 | 302 | 2,736,633 |
| 11:30:41 am | 78.78 | 303 | 2,736,331 |
Monthly variations
Annual change
| 2024 | +19.33% | ||
| 2023 | +37.89% | ||
| 2022 | +2.95% | ||
| 2021 | -4.34% | ||
| 2020 | -9.46% | ||
| 2019 | +32.59% | ||
| 2018 | -26.30% | ||
| 2017 | +2.42% | ||
| 2016 | +6.66% | ||
| 2015 | -25.98% | ||
| 2014 | +6.89% | ||
| 2013 | -0.22% | ||
| 2012 | +33.13% | ||
| 2011 | -28.87% | ||
| 2010 | -12.24% | ||
| 2009 | +40.17% | ||
| 2008 | -50.29% | ||
| 2007 | +8.59% | ||
| 2006 | +24.80% | ||
| 2005 | +30.66% | ||
| 2004 | +18.92% | ||
| 2003 | +20.75% | ||
| 2002 | -34.30% | ||
| 2001 | -31.51% | ||
| 2000 | -6.19% | ||
| 1999 | +64.24% | ||
| 1998 | +44.54% | ||
| 1997 | +23.32% | ||
| 1996 | +9.04% | ||
| 1995 | -10.61% | ||
| 1994 | +7.61% | ||
| 1993 | +95.74% | ||
| 1992 | +9.30% |
- Stock Market
- Equities
- LHN Stock
- Quotes Holcim Ltd
