HOME PRODUCT CENTER Quotes Home Product Center
Equities
HMPRO
TH0661010007
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.3 THB | -3.12% |
|
-6.06% | -20.51% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 9.85 ฿ | 9.75 ฿ | 9.6 ฿ | 9.6 ฿ | 9.3 ฿ |
| Volume | 37 502 150 | 28 711 490 | 38 109 730 | 48 609 730 | 154 889 500 |
| Change | -0.51% | -1.02% | -1.54% | -.--% | -3.12% |
| Opening | 9.95 | 9.85 | 9.70 | 9.60 | 9.60 |
| High | 10.10 | 9.85 | 9.75 | 9.65 | 9.65 |
| Low | 9.80 | 9.70 | 9.60 | 9.45 | 9.30 |
Performance
| 1 day | -3.12% | ||
| 1 week | -6.06% | ||
| 1 month | -10.58% | ||
| 3 months | -16.96% | ||
| 6 months | -21.19% | ||
| Current year | -20.51% | ||
| 1 year | -32.61% | ||
| 3 years | -33.09% | ||
| 5 years | -44.97% | ||
| 10 years | +18.72% |
Volumes
marketsDaily volume
154 889 500
Avg. Volume 20 sessions
48 982 452
Avg. Volume 20 sessions THB
455 536 803.60
Avg. Volume 20 sessions USD
12 375 568.34
Record volume 1
2 147 483 647
Record volume 2
463 432 734
Record volume 3
449 714 455
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
122 254 211 102
Capitalization (USD)
3 321 280 153
Net sales (THB)
68 283 311 260
Net sales (USD)
1 855 052 717
Free-Float
36.37 %
Free-Float capitalization (THB)
44 459 780 197
Free-Float capitalization (USD)
1 207 838 849
Average Daily Capital Traded
0.37%
Highs and lows
1 week
9.30
10.10
1 month
9.3010.60
Current year
9.3012.30
1 year
9.3014.30
3 years
9.3016.60
5 years
9.0018.80
10 years
5.9518.80
Indicators
Moving average 5 days
9.62
Moving average 20 days
10.04
Moving average 50 days
10.39
Moving average 100 days
10.75
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+11.72%
Price spread / (MMA100)
+15.59%
STIM
RSI 9 days
14.21
RSI 14 days
21.16
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | -6.06% | -20.51% | -32.61% | 3.32B | ||
| +2.71% | +2.83% | -0.57% | +10.02% | 126B | ||
| -0.23% | +0.76% | +8.55% | +14.33% | 6.21B | ||
| -0.55% | -.--% | +24.83% | +15.29% | 3.63B | ||
| -0.60% | -2.92% | +0.37% | -7.68% | 2.34B | ||
| +1.43% | -1.60% | -0.11% | +13.58% | 1.8B | ||
| -.--% | -.--% | +6.77% | +4.99% | 1.74B | ||
| -.--% | -1.92% | -29.17% | -45.36% | 1.68B | ||
| -0.64% | +0.65% | +17.42% | +17.07% | 1.34B | ||
| +5.26% | +2.77% | -4.31% | -29.58% | 1.4B | ||
| +0.86% | +3.45% | +18.17% | +21.95% | 1.32B | ||
| +1.22% | -.--% | +21.04% | +27.12% | 1.14B | ||
| -.--% | -.--% | -3.69% | -15.64% | 1.03B | ||
| +2.82% | +0.72% | -3.23% | +111.33% | 920M | ||
| +0.61% | +2.50% | +13.89% | +30.16% | 864M | ||
| +1.82% | +1.39% | +14.90% | +23.60% | 836M | ||
| Average | +0.72% | +0.30% | +4.02% | +9.91% | ||
| Weighted average by Cap. | +2.20% | +2.21% | +0.32% | +9.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.51% | ||
| 2023 | -24.52% | ||
| 2022 | +6.90% | ||
| 2021 | +5.84% | ||
| 2020 | -14.38% | ||
| 2019 | +5.26% | ||
| 2018 | +18.75% | ||
| 2017 | +25.49% | ||
| 2016 | +50.00% | ||
| 2015 | -12.08% | ||
| 2014 | +13.45% | ||
| 2013 | +1.00% | ||
| 2012 | +37.45% | ||
| 2011 | +66.68% | ||
| 2010 | +124.17% | ||
| 2009 | +182.53% | ||
| 2008 | -37.65% | ||
| 2007 | -13.33% | ||
| 2006 | -29.19% | ||
| 2005 | +80.49% | ||
| 2004 | +4.69% | ||
| 2003 | +85.22% | ||
| 2002 | -41.03% | ||
| 2001 | +2.63% |
- Stock Market
- Equities
- HMPRO Stock
- Quotes Home Product Center
