Market Closed -
Japan Exchange
02:00:00 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
12,480
JPY
|
+2.13%
|
|
-3.96%
|
+13.15%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
13065 ¥
|
12450 ¥
|
12220 ¥
|
12480 ¥
|
Volume |
197 500 |
543 800 |
468 500 |
484 100 |
Change |
-0.68%
|
-4.71%
|
-1.85%
|
+2.13%
|
Opening |
13,150.00 |
12,175.00 |
12,025.00 |
12,095.00 |
High |
13,215.00 |
12,915.00 |
12,310.00 |
12,510.00 |
Low |
13,020.00 |
12,165.00 |
11,925.00 |
12,050.00 |
Estimated daily volume
484 100
Avg. Volume 20 sessions
378 533
Avg. Volume 20 sessions JPY
4 724 091 840.00
Avg. Volume 20 sessions USD
30 012 155.46
Record volume 1
2 080 200
Record volume 2
1 584 200
Record volume 3
1 503 800
Capital turnover ratio
0.01
Capitalization (JPY)
523 980 568 865
Capitalization (USD)
3 328 848 554
Net sales (JPY)
290 558 000 000
Net sales (USD)
1 845 914 974
Number of employees
8 665
Sales / Employee (JPY)
33 532 372
Sales / Employee (USD)
213 031
Free-Float capitalization (JPY)
459 217 914 550
Free-Float capitalization (USD)
2 917 411 411
Average Daily Capital Traded
0.9%
Moving average 5 days
12 674.00
Moving average 20 days
14 140.00
Moving average 50 days
14 863.30
Moving average 100 days
13 987.45
Price spread / (MMA5) +1.55% Price spread / (MMA20) +13.30% Price spread / (MMA50) +19.10% Price spread / (MMA100) +12.08% c49e65e370e926448b21.8xIXwRon-6axVtszR0YunLuOZR_x3hx5CEcKlNYL6NQ.y1BzsWpgof_JHekDDXBn7dLvXUy6tU1Ify5G0Z46oufLfFj1Lk-QlocF6w Date | Price | Volume | Daily volume |
---|
02:00:00 am |
12,480
|
130,400 |
484,100 |
01:59:59 am |
12,505
|
200 |
353,700 |
01:59:55 am |
12,505
|
100 |
353,500 |
01:59:47 am |
12,505
|
200 |
353,400 |
01:59:47 am |
12,500
|
200 |
353,200 |
01:59:46 am |
12,495
|
200 |
353,000 |
01:59:45 am |
12,495
|
100 |
352,800 |
01:59:43 am |
12,490
|
200 |
352,700 |
01:59:43 am |
12,480
|
100 |
352,500 |
01:59:41 am |
12,490
|
100 |
352,400 |
More charts
|