HOST HOTELS & RESORTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.96 USD | +0.87% |
|
-1.83% | -7.73% |
| May. 31 | Wells Fargo Cuts Host Hotels & Resorts' Price Target to $21 From $23 | MT |
| May. 30 | Barclays Adjusts Host Hotels & Resorts' Price Target to $24 From $25 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.17 $ | 17.79 $ | 17.81 $ | 17.94 $ |
| Volume | 4 409 288 | 6 964 008 | 6 600 466 | 11 097 666 |
| Change | -0.71% | -2.09% | +0.11% | +0.73% |
| Opening | 18.32 | 17.99 | 17.93 | 17.85 |
| High | 18.39 | 18.02 | 18.01 | 17.98 |
| Low | 18.00 | 17.54 | 17.72 | 17.73 |
Performance
| 1 day | +0.87% | ||
| 1 week | -1.83% | ||
| Current month | +0.14% | ||
| 1 month | -4.80% | ||
| 3 months | -13.38% | ||
| 6 months | +2.83% | ||
| Current year | -7.73% | ||
| 1 year | +8.22% | ||
| 3 years | +4.63% | ||
| 5 years | -0.80% | ||
| 10 years | -18.60% |
Volumes
marketsDaily volume
11 097 666
Estimated daily volume
11 097 666
Avg. Volume 20 sessions
5 832 288
Daily volume ratio
1.90
Avg. Volume 20 sessions USD
104 777 053.92
Record volume 1
69 119 470
Record volume 2
61 634 420
Record volume 3
37 765 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 666 117 867
Net sales (USD)
5 311 000 000
Number of employees
163
Sales / Employee (USD)
32 582 822
Free-Float
98.69 %
Free-Float capitalization (USD)
12 500 461 093
Average Daily Capital Traded
0.83%
Highs and lows
1 week
17.54
18.39
1 month
17.5419.15
Current year
17.5421.31
1 year
14.9221.31
3 years
14.5121.63
5 years
7.8621.63
10 years
7.8624.50
Indicators
Moving average 5 days
18.01
Moving average 20 days
18.38
Moving average 50 days
19.26
Moving average 100 days
19.63
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+9.26%
STIM
RSI 9 days
30.59
RSI 14 days
33.89
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -1.83% | -7.73% | +8.22% | 12.67B | ||
| +2.32% | +1.45% | -9.94% | -7.18% | 29.95B | ||
| +1.40% | +0.56% | -9.02% | -6.73% | 12.19B | ||
| +1.17% | +0.31% | -4.53% | +14.54% | 6.22B | ||
| +1.99% | -1.18% | +3.66% | +22.57% | 3.34B | ||
| -0.56% | -0.56% | -9.60% | -15.57% | 2.51B | ||
| -0.67% | -3.87% | -9.15% | -14.37% | 2.39B | ||
| -0.51% | -3.10% | +13.01% | -1.14% | 2.31B | ||
| +1.38% | -0.39% | -4.19% | +4.15% | 2.09B | ||
| +0.71% | -0.12% | -9.80% | +7.90% | 1.78B | ||
| +3.74% | -0.28% | -11.45% | +4.35% | 1.71B | ||
| +1.42% | -0.89% | -14.85% | -2.92% | 1.53B | ||
| +2.33% | +1.97% | +6.39% | +24.38% | 1.48B | ||
| -.--% | +0.51% | -11.71% | -15.52% | 913M | ||
| +3.28% | +4.13% | -5.26% | +5.88% | 937M | ||
| +0.56% | -3.41% | -37.00% | -34.47% | 892M | ||
| Average | +1.21% | -0.41% | -7.57% | -0.37% | ||
| Weighted average by Cap. | +1.53% | +0.11% | -7.78% | -0.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbe57166e.qCzenlX1QNaHc3DekMXo5-bBxnoAZ-wrQ9Z8ECIPD-A.3Hbr5wacLK7kRxyH3Y6Pq7GZ8hRLN4dmJqYJckk7RdHQa62pPJsh76oyMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 17.96 | 100 | 8,140,270 |
| 04:00:01 pm | 17.96 | 100 | 8,140,170 |
| 04:00:01 pm | 17.96 | 100 | 8,140,070 |
| 04:00:00 pm | 17.94 | 3,993,481 | 8,139,970 |
| 04:00:00 pm | 17.97 | 128 | 4,146,489 |
| 03:59:59 pm | 17.97 | 2,066 | 4,146,361 |
| 03:59:59 pm | 17.97 | 396 | 4,144,295 |
| 03:59:59 pm | 17.96 | 1,585 | 4,143,899 |
| 03:59:59 pm | 17.96 | 200 | 4,142,314 |
| 03:59:59 pm | 17.96 | 100 | 4,142,114 |
Monthly variations
Annual change
| 2024 | -7.86% | ||
| 2023 | +21.31% | ||
| 2022 | -7.71% | ||
| 2021 | +18.87% | ||
| 2020 | -21.13% | ||
| 2019 | +11.28% | ||
| 2018 | -16.02% | ||
| 2017 | +5.36% | ||
| 2016 | +22.82% | ||
| 2015 | -35.46% | ||
| 2014 | +22.27% | ||
| 2013 | +24.06% | ||
| 2012 | +6.09% | ||
| 2011 | -17.35% | ||
| 2010 | +53.13% | ||
| 2009 | +54.16% | ||
| 2008 | -55.58% | ||
| 2007 | -30.59% | ||
| 2006 | +29.55% | ||
| 2005 | +9.54% | ||
| 2004 | +40.42% | ||
| 2003 | +39.21% | ||
| 2002 | -1.67% | ||
| 2001 | -30.43% | ||
| 2000 | +56.82% | ||
| 1999 | -40.27% | ||
| 1998 | -29.62% | ||
| 1997 | +22.66% | ||
| 1996 | +21.90% | ||
| 1995 | +36.36% | ||
| 1994 | +5.48% | ||
| 1993 | -56.02% | ||
| 1992 | +24.81% | ||
| 1991 | +58.33% | ||
| 1990 | -68.54% | ||
| 1989 | +5.53% | ||
| 1988 | +5.42% | ||
| 1987 | +3.45% | ||
| 1986 | +33.03% | ||
| 1985 | +43.89% | ||
| 1984 | +6.32% | ||
| 1983 | +21.79% | ||
| 1982 | +63.07% | ||
| 1981 | +9.54% | ||
| 1980 | +85.82% | ||
| 1979 | +45.36% | ||
| 1978 | +3.19% | ||
| 1977 | -13.20% | ||
| 1976 | -13.15% | ||
| 1975 | +148.66% | ||
| 1974 | -63.59% | ||
| 1973 | -46.64% | ||
| 1972 | +42.44% | ||
| 1971 | +78.85% | ||
| 1970 | -20.54% | ||
| 1969 | +12.48% | ||
| 1968 | +2.99% |
- Stock Market
- Equities
- HST Stock
- Quotes Host Hotels & Resorts, Inc.
