HUHTAMÄKI OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.14 EUR | +0.54% |
|
-1.69% | +1.12% |
| May. 31 | Huhtamaki Announces to Consolidate its Production Footprint in United Arab Emirates | CI |
| Apr. 25 | Huhtamäki Oyj Approves Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 37.4 € | 37.06 € | 36.94 € | 37.14 € |
| Volume | 118 596 | 67 388 | 81 829 | 166 038 |
| Change | -1.42% | -0.91% | -0.32% | +0.54% |
| Opening | 37.94 | 37.38 | 36.98 | 36.94 |
| High | 38.12 | 37.38 | 37.06 | 37.20 |
| Low | 37.40 | 36.92 | 36.76 | 36.94 |
Performance
| 1 day | +0.54% | ||
| 1 week | -1.69% | ||
| 1 month | +3.28% | ||
| 3 months | +2.29% | ||
| 6 months | +4.44% | ||
| Current year | +1.12% | ||
| 1 year | +21.45% | ||
| 3 years | -3.28% | ||
| 5 years | +8.98% | ||
| 10 years | +86.63% |
Volumes
marketsDaily volume
166 038
Estimated daily volume
166 038
Avg. Volume 20 sessions
111 099
Daily volume ratio
1.49
Avg. Volume 20 sessions
4 126 216.86
Avg. Volume 20 sessions USD
4 474 882.18
Record volume 1
5 557 039
Record volume 2
4 924 182
Record volume 3
4 027 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 890 744 504
Capitalization (USD)
4 219 512 415
Net sales (EUR)
4 168 900 000
Net sales (USD)
4 521 172 050
Number of employees
17 868
Sales / Employee (EUR)
233 317
Sales / Employee (USD)
253 032
Free-Float
91.89 %
Free-Float capitalization (EUR)
3 677 721 538
Free-Float capitalization (USD)
3 988 489 008
Average Daily Capital Traded
0.11%
Highs and lows
1 week
36.76
38.12
1 month
35.9238.36
Current year
34.4439.85
1 year
28.4539.85
3 years
26.4145.93
5 years
23.4846.62
10 years
18.8146.62
Indicators
Moving average 5 days
37.30
Moving average 20 days
37.34
Moving average 50 days
37.27
Moving average 100 days
37.20
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
40.25
RSI 14 days
45.37
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -1.69% | +1.12% | +21.45% | 4.22B | ||
| +1.11% | -0.15% | +12.63% | +47.94% | 16.36B | ||
| +1.10% | -0.86% | +24.67% | +53.09% | 15.66B | ||
| -1.11% | -0.91% | +29.19% | +91.50% | 13.85B | ||
| -1.67% | -1.97% | +24.58% | +34.52% | 12.56B | ||
| -1.00% | -0.04% | +7.07% | +13.21% | 11.51B | ||
| -0.03% | -1.76% | -7.70% | +13.98% | 8.76B | ||
| +3.21% | +1.18% | +14.89% | +18.49% | 8.7B | ||
| +1.71% | +3.08% | +23.98% | +25.45% | 6.68B | ||
| +2.37% | +1.25% | +9.84% | +2.52% | 6.03B | ||
| -15.11% | -3.81% | +0.77% | +6.57% | 4.68B | ||
| -2.92% | -.--% | -7.64% | -15.29% | 3.88B | ||
| -0.64% | -4.15% | -9.34% | +5.41% | 3.15B | ||
| +0.58% | -1.95% | +8.21% | +3.39% | 3.02B | ||
| -2.95% | -3.49% | +2.64% | +23.97% | 2.48B | ||
| -1.38% | -1.21% | -9.64% | -15.88% | 2.48B | ||
| Average | -1.01% | -1.08% | +7.83% | +20.65% | ||
| Weighted average by Cap. | -0.40% | -0.72% | +13.11% | +32.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef3370f75158d78.DnY03HFBEGa4Bw8OUN-rAMWHsOcftyKeaaI525X4l3Y.fjRajBwnWyTyVUJEKuz5SoKx4NN3wEWzDZpti8yp0i50QwS5QDBkUd9fTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 37.14 | 248 | 155,990 |
| 11:29:59 am | 37.14 | 60 | 155,742 |
| 11:29:59 am | 37.14 | 183 | 155,682 |
| 11:29:59 am | 37.14 | 197 | 155,499 |
| 11:29:59 am | 37.14 | 352 | 155,302 |
| 11:29:59 am | 37.14 | 560 | 154,950 |
| 11:29:59 am | 37.14 | 250 | 154,390 |
| 11:29:59 am | 37.14 | 250 | 154,140 |
| 11:29:59 am | 37.14 | 320 | 153,890 |
| 11:29:59 am | 37.14 | 518 | 153,570 |
Monthly variations
Annual change
| 2024 | +1.12% | ||
| 2023 | +14.78% | ||
| 2022 | -17.72% | ||
| 2021 | -7.97% | ||
| 2020 | +2.13% | ||
| 2019 | +52.86% | ||
| 2018 | -22.66% | ||
| 2017 | -0.79% | ||
| 2016 | +5.31% | ||
| 2015 | +53.39% | ||
| 2014 | +17.10% | ||
| 2013 | +52.00% | ||
| 2012 | +33.95% | ||
| 2011 | -11.50% | ||
| 2010 | +6.70% | ||
| 2009 | +120.45% | ||
| 2008 | -45.81% | ||
| 2007 | -45.43% | ||
| 2006 | +6.97% | ||
| 2005 | +17.19% | ||
| 2004 | +26.95% | ||
| 2003 | -2.09% | ||
| 2002 | +7.61% | ||
| 2001 | +25.00% | ||
| 2000 | -15.48% | ||
| 1999 | +3.06% | ||
| 1998 | -12.86% | ||
| 1997 | +0.69% | ||
| 1996 | +102.20% | ||
| 1995 | -31.77% | ||
| 1994 | -3.98% | ||
| 1993 | +1.52% | ||
| 1992 | +68.39% | ||
| 1991 | +1.22% | ||
| 1990 | +0.37% | ||
| 1989 | +12.41% | ||
| 1988 | -28.47% | ||
| 1987 | -6.61% | ||
| 1986 | +6.75% | ||
| 1985 | -22.05% | ||
| 1984 | -36.62% |
- Stock Market
- Equities
- HUH1V Stock
- Quotes Huhtamäki Oyj
