HUMANA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 358.1 USD | +3.09% |
|
+2.53% | -21.78% |
| May. 31 | ANALYST RECOMMENDATIONS : Humana, Netapp, Dell, Qualcomm, Paypal... |  |
| May. 30 | Baird Initiates Humana at Neutral Rating With $374 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 349.21 $ | 345.31 $ | 347.38 $ | 358.12 $ |
| Volume | 1 604 283 | 2 159 169 | 1 350 061 | 1 757 939 |
| Change | -0.03% | -1.12% | +0.60% | +3.09% |
| Opening | 349.26 | 345.96 | 345.10 | 350.15 |
| High | 350.58 | 348.02 | 352.59 | 358.33 |
| Low | 346.35 | 328.09 | 343.26 | 348.97 |
Performance
| 1 day | +3.09% | ||
| 1 week | +2.53% | ||
| 1 month | +18.55% | ||
| 3 months | +2.23% | ||
| 6 months | -26.14% | ||
| Current year | -21.78% | ||
| 1 year | -28.64% | ||
| 3 years | -18.18% | ||
| 5 years | +46.26% | ||
| 10 years | +187.74% |
Volumes
marketsDaily volume
1 757 939
Estimated daily volume
1 757 939
Avg. Volume 20 sessions
1 609 362
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
576 344 719.44
Record volume 1
64 321 310
Record volume 2
25 602 290
Record volume 3
24 079 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
43 153 687 406
Net sales (USD)
106 374 000 000
Number of employees
67 600
Sales / Employee (USD)
1 573 580
Free-Float
60.52 %
Free-Float capitalization (USD)
43 062 876 053
Average Daily Capital Traded
1.34%
Highs and lows
1 week
328.09
358.33
1 month
312.43358.33
Current year
298.61475.00
1 year
298.61530.54
3 years
298.61571.30
5 years
208.25571.30
10 years
115.51571.30
Indicators
Moving average 5 days
349.86
Moving average 20 days
341.67
Moving average 50 days
331.11
Moving average 100 days
352.77
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
56.77
RSI 14 days
58.31
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | +2.53% | -21.78% | -28.64% | 43.15B | ||
| +2.85% | -2.52% | -5.91% | +1.67% | 456B | ||
| +6.14% | +3.27% | +14.19% | +20.24% | 125B | ||
| +4.11% | +3.61% | +15.08% | +39.29% | 97.9B | ||
| +3.81% | -4.07% | -3.53% | +14.71% | 38.2B | ||
| +2.79% | -5.28% | -12.93% | +14.85% | 18.43B | ||
| +1.24% | -0.19% | -27.51% | -27.65% | 2.57B | ||
| -0.13% | +9.92% | -8.59% | +34.07% | 1.5B | ||
| Average | +2.99% | +0.91% | -6.37% | +8.57% | ||
| Weighted average by Cap. | +3.58% | -0.66% | -1.07% | +8.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d1.QsrbK9n-xiMnqbfgyZ4RKjrUQdqz33Si-A2iBt2o-74.N6KWTL2hlU548caGrPogenOeEJfSux-UyG70UoLHmtUggJBGtpq0VELZxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 358.1 | 451,275 | 1,085,908 |
| 03:59:59 pm | 358.3 | 1,837 | 634,633 |
| 03:59:59 pm | 358.3 | 173 | 632,796 |
| 03:59:59 pm | 358.3 | 136 | 632,623 |
| 03:59:59 pm | 358.3 | 600 | 632,487 |
| 03:59:59 pm | 358.3 | 1,711 | 631,887 |
| 03:59:59 pm | 358.3 | 485 | 630,176 |
| 03:59:59 pm | 358.3 | 1,300 | 629,691 |
| 03:59:59 pm | 358.3 | 233 | 628,391 |
| 03:59:59 pm | 358.2 | 139 | 628,158 |
Monthly variations
Annual change
| 2024 | -21.78% | ||
| 2023 | -10.62% | ||
| 2022 | +10.42% | ||
| 2021 | +13.06% | ||
| 2020 | +11.94% | ||
| 2019 | +27.94% | ||
| 2018 | +15.48% | ||
| 2017 | +21.59% | ||
| 2016 | +14.30% | ||
| 2015 | +24.28% | ||
| 2014 | +39.15% | ||
| 2013 | +50.40% | ||
| 2012 | -21.66% | ||
| 2011 | +60.05% | ||
| 2010 | +24.72% | ||
| 2009 | +17.73% | ||
| 2008 | -50.50% | ||
| 2007 | +36.16% | ||
| 2006 | +1.80% | ||
| 2005 | +82.99% | ||
| 2004 | +29.93% | ||
| 2003 | +128.50% | ||
| 2002 | -15.18% | ||
| 2001 | -22.69% | ||
| 2000 | +86.26% | ||
| 1999 | -54.04% | ||
| 1998 | -14.16% | ||
| 1997 | +9.21% | ||
| 1996 | -30.59% | ||
| 1995 | +20.99% | ||
| 1994 | +27.46% | ||
| 1993 | -13.41% | ||
| 1992 | -23.72% | ||
| 1991 | -4.30% | ||
| 1990 | -4.26% | ||
| 1989 | +73.40% | ||
| 1988 | +31.82% | ||
| 1987 | +0.65% | ||
| 1986 | -38.80% | ||
| 1985 | +32.98% | ||
| 1984 | +7.43% | ||
| 1983 | -22.22% | ||
| 1982 | +92.86% | ||
| 1981 | -1.93% | ||
| 1980 | +127.26% | ||
| 1979 | +66.67% | ||
| 1978 | +147.13% | ||
| 1977 | +33.58% | ||
| 1976 | +41.24% | ||
| 1975 | +203.12% | ||
| 1974 | -46.67% | ||
| 1973 | -53.49% | ||
| 1972 | -36.14% | ||
| 1971 | +35.57% | ||
| 1970 | -40.40% | ||
| 1969 | +21.36% |
- Stock Market
- Equities
- HUM Stock
- Quotes Humana Inc.
