HUMBLE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.055 SEK | -1.47% |
|
-4.68% | -20.43% |
| May. 02 | Humble Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 19 | Humble Group AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.235 kr | 9.045 kr | 9.19 kr | 9.055 kr |
| Volume | 521 753 | 222 286 | 188 378 | 419 856 |
| Change | -0.97% | -2.06% | +1.60% | -1.47% |
| Opening | 9.33 | 9.25 | 9.05 | 9.20 |
| High | 9.49 | 9.39 | 9.22 | 9.26 |
| Low | 9.22 | 9.03 | 8.99 | 8.99 |
Performance
| 1 day | -1.47% | ||
| 1 week | -4.68% | ||
| 1 month | -7.55% | ||
| 3 months | -12.17% | ||
| 6 months | -5.53% | ||
| Current year | -20.43% | ||
| 1 year | +32.19% | ||
| 3 years | -61.55% | ||
| 5 years | +248.27% |
Volumes
marketsDaily volume
419 856
Estimated daily volume
419 856
Avg. Volume 20 sessions
550 648
Daily volume ratio
0.76
Avg. Volume 20 sessions SEK
4 986 117.64
Avg. Volume 20 sessions USD
473 755.97
Record volume 1
18 634 990
Record volume 2
12 879 110
Record volume 3
11 127 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 012 660 117
Capitalization (USD)
381 262 901
Net sales (SEK)
7 050 000 000
Net sales (USD)
669 855 750
Number of employees
1 146
Sales / Employee (SEK)
6 151 832
Sales / Employee (USD)
584 516
Free-Float
72.73 %
Free-Float capitalization (SEK)
2 918 376 554
Free-Float capitalization (USD)
277 289 548
Average Daily Capital Traded
0.12%
Highs and lows
1 week
8.99
9.50
1 month
8.9910.50
Current year
8.8412.17
1 year
5.9412.17
3 years
5.9433.85
5 years
1.0533.85
10 years
0.5133.85
Indicators
Moving average 5 days
9.17
Moving average 20 days
9.68
Moving average 50 days
9.47
Moving average 100 days
10.14
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
37.28
RSI 14 days
41.72
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -4.68% | -20.43% | +32.19% | 381M | ||
| +1.57% | +1.87% | +15.62% | +28.56% | 896B | ||
| +1.88% | +1.88% | +1.88% | +3.04% | 243B | ||
| +0.57% | -1.31% | +29.39% | +62.65% | 181B | ||
| +0.65% | +1.27% | -3.57% | +5.54% | 132B | ||
| +2.83% | +3.63% | +58.75% | +100.66% | 95.16B | ||
| +2.08% | +1.12% | -7.33% | +10.98% | 72.44B | ||
| +1.98% | +0.47% | -8.40% | +7.32% | 55.41B | ||
| +4.60% | -3.58% | +36.57% | +50.08% | 36.26B | ||
| +1.10% | -0.28% | +14.84% | +1.55% | 30.4B | ||
| +1.50% | -8.12% | -42.23% | -42.48% | 29.56B | ||
| +2.93% | +3.60% | +66.00% | +131.63% | 29.24B | ||
| +0.79% | -1.62% | -11.70% | -3.59% | 19.19B | ||
| -5.81% | -5.37% | -30.87% | +24.55% | 18.43B | ||
| +1.56% | -4.02% | -8.26% | -19.50% | 13.33B | ||
| +0.73% | -1.49% | +12.38% | +21.26% | 11.98B | ||
| Average | +1.09% | -0.85% | +6.41% | +25.90% | ||
| Weighted average by Cap. | +1.53% | +1.12% | +13.73% | +28.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bbd65ab841a0ad25f5c6c1579.-ckAMkG4_t5y-6a_s_3u_6mPc56xzBDXw0tDyw2urNE.yr9oWRbhs4pEmZDl3LS9r57IP9fV_XGagigw5k77-Jq7oEsKBem5rz219w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 9.055 | 8 | 416,888 |
| 11:29:57 am | 9.055 | 157 | 416,880 |
| 11:29:57 am | 9.055 | 280 | 416,723 |
| 11:29:57 am | 9.055 | 33 | 416,443 |
| 11:29:57 am | 9.055 | 662 | 416,410 |
| 11:29:57 am | 9.055 | 2,813 | 415,748 |
| 11:29:57 am | 9.055 | 880 | 412,935 |
| 11:29:57 am | 9.055 | 629 | 412,055 |
| 11:29:57 am | 9.055 | 4,948 | 411,426 |
| 11:29:57 am | 9.055 | 378 | 406,478 |
Monthly variations
Annual change
| 2024 | -20.43% | ||
| 2023 | +16.54% | ||
| 2022 | -65.13% | ||
| 2021 | +87.17% | ||
| 2020 | +980.14% | ||
| 2019 | +64.88% | ||
| 2018 | -59.22% | ||
| 2017 | -2.83% | ||
| 2016 | -44.94% | ||
| 2015 | -63.33% | ||
| 2014 | -12.13% |
- Stock Market
- Equities
- HUMBLE Stock
- Quotes Humble Group AB
