HYCROFT MINING HOLDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.43 USD | +0.29% |
|
-3.92% | +40.00% |
| May. 07 | Hycroft Mining Holding Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.69 $ | 3.42 $ | 3.42 $ | 3.43 $ |
| Volume | 301 846 | 232 699 | 111 174 | 118 939 |
| Change | +3.36% | -7.32% | -.--% | +0.29% |
| Opening | 3.67 | 3.65 | 3.40 | 3.45 |
| High | 3.77 | 3.67 | 3.51 | 3.47 |
| Low | 3.57 | 3.38 | 3.38 | 3.33 |
Performance
| 1 day | +0.29% | ||
| 1 week | -3.92% | ||
| 1 month | +3.63% | ||
| 3 months | +82.45% | ||
| 6 months | +60.28% | ||
| Current year | +40.00% | ||
| 1 year | +2.08% | ||
| 3 years | -91.47% | ||
| 5 years | -96.61% |
Volumes
marketsDaily volume
118 939
Estimated daily volume
118 939
Avg. Volume 20 sessions
385 459
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
1 322 124.37
Record volume 1
38 618 670
Record volume 2
38 530 270
Record volume 3
34 147 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
79 231 919
Net sales ()
0
Number of employees
78
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.24 %
Free-Float capitalization (USD)
62 682 454
Average Daily Capital Traded
1.67%
Highs and lows
1 week
3.33
3.77
1 month
3.113.79
Current year
1.874.65
1 year
1.635.00
3 years
1.6340.40
5 years
1.63161.71
10 years
1.63161.71
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.46
Moving average 50 days
3.33
Moving average 100 days
2.74
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-20.20%
STIM
RSI 9 days
46.36
RSI 14 days
48.92
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -3.92% | +40.00% | +2.08% | 79.23M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | +0.49% | -2.25% | +26.18% | +32.47% | ||
| Weighted average by Cap. | +0.22% | -2.10% | +11.40% | +25.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6ea3145e.SJpCDKRgIlpN1VMw5nVvRbp5FQDbTR0-MWy7m-1NfBw.LeoDPJ0xFgkLuhxVliQrCcArR1G-CXgIAgaO34UHBFYF_yc78y8WLD6RMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.43 | 14,249 | 92,909 |
| 03:59:45 pm | 3.41 | 300 | 78,660 |
| 03:59:45 pm | 3.41 | 198 | 78,360 |
| 03:59:41 pm | 3.42 | 200 | 78,162 |
| 03:59:40 pm | 3.42 | 200 | 77,962 |
| 03:59:40 pm | 3.41 | 309 | 77,762 |
| 03:59:34 pm | 3.41 | 300 | 77,453 |
| 03:59:34 pm | 3.41 | 100 | 77,153 |
| 03:59:23 pm | 3.41 | 300 | 77,053 |
| 03:59:23 pm | 3.41 | 100 | 76,753 |
Monthly variations
Annual change
| 2024 | +40.00% | ||
| 2023 | -53.96% | ||
| 2022 | -13.30% | ||
| 2021 | -92.18% | ||
| 2020 | -24.03% | ||
| 2019 | +4.58% | ||
| 2018 | +3.02% |
- Stock Market
- Equities
- HYMC Stock
- Quotes Hycroft Mining Holding Corporation
