HYLIION HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 USD | -.--% |
|
-1.99% | +81.89% |
| May. 01 | Transcript : Hyliion Holdings Corp., Q1 2024 Earnings Call, May 01, 2024 | |
| May. 01 | Tranche Update on Hyliion Holdings Corp.'s Equity Buyback Plan announced on December 20, 2023. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.46 $ | 1.44 $ | 1.48 $ | 1.48 $ |
| Volume | 717 653 | 610 730 | 506 272 | 309 155 |
| Change | -3.31% | -1.37% | +2.78% | -.--% |
| Opening | 1.49 | 1.47 | 1.46 | 1.48 |
| High | 1.54 | 1.53 | 1.53 | 1.53 |
| Low | 1.46 | 1.42 | 1.45 | 1.46 |
Performance
| 1 week | -1.99% | ||
| 1 month | +14.73% | ||
| 3 months | -18.68% | ||
| 6 months | +160.24% | ||
| Current year | +81.89% | ||
| 1 year | -9.76% | ||
| 3 years | -85.92% | ||
| 5 years | -84.74% |
Volumes
marketsDaily volume
309 155
Estimated daily volume
309 155
Avg. Volume 20 sessions
515 099
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
762 346.52
Record volume 1
68 894 500
Record volume 2
37 734 280
Record volume 3
37 485 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
257 572 982
Net sales (USD)
672 000
Number of employees
85
Sales / Employee (USD)
7 906
Free-Float
64.18 %
Free-Float capitalization (USD)
173 588 110
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.42
1.54
1 month
1.391.79
Current year
0.801.96
1 year
0.522.29
3 years
0.5213.58
5 years
0.0058.66
10 years
0.0058.66
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.52
Moving average 50 days
1.49
Moving average 100 days
1.41
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
48.58
RSI 14 days
49.47
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.99% | +81.89% | -9.76% | 258M | ||
| +0.94% | -1.12% | +17.60% | +37.83% | 38.53B | ||
| -1.19% | -4.40% | +80.94% | +101.50% | 11.8B | ||
| -0.30% | -2.73% | +69.05% | +269.81% | 5.28B | ||
| -3.90% | -2.14% | -18.03% | +5.51% | 2.78B | ||
| +1.15% | -0.03% | +10.26% | +12.09% | 2.85B | ||
| +1.75% | +2.32% | +31.29% | +48.70% | 2.57B | ||
| +3.01% | +0.72% | -6.15% | +9.60% | 2.05B | ||
| +0.09% | -0.09% | +75.11% | +73.28% | 1.84B | ||
| +3.97% | +6.25% | -15.26% | +27.24% | 1.2B | ||
| +0.67% | +3.58% | -12.96% | -3.77% | 1.06B | ||
| +1.60% | +3.10% | -13.28% | +13.19% | 898M | ||
| +1.12% | +1.79% | -22.14% | +0.84% | 860M | ||
| +3.02% | +6.03% | +11.11% | +23.58% | 868M | ||
| -1.37% | -3.19% | -10.75% | -23.48% | 816M | ||
| +1.27% | +1.48% | -46.67% | +157.77% | 807M | ||
| Average | +0.74% | +0.01% | +14.50% | +46.50% | ||
| Weighted average by Cap. | +0.46% | -1.39% | +28.25% | +61.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28fd0d2.ptVmWgdeWlpR1Tc3KzVJzmZ5vvGTnavqNbdM_grlN3s.-ZohPVQHCzlmigNdRWQEui8Mj7P178yHXZogzzKgfCTE4FUeNyYQEg6PYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.48 | 64,433 | 257,952 |
| 03:59:57 pm | 1.48 | 217 | 193,519 |
| 03:59:56 pm | 1.49 | 124 | 193,302 |
| 03:59:56 pm | 1.49 | 100 | 193,178 |
| 03:59:56 pm | 1.49 | 130 | 193,078 |
| 03:59:54 pm | 1.48 | 100 | 192,948 |
| 03:59:54 pm | 1.482 | 200 | 192,848 |
| 03:59:53 pm | 1.48 | 100 | 192,648 |
| 03:59:53 pm | 1.48 | 129 | 192,548 |
| 03:59:53 pm | 1.48 | 309 | 192,419 |
Monthly variations
Annual change
| 2024 | +81.89% | ||
| 2023 | -65.23% | ||
| 2022 | -62.26% | ||
| 2021 | -62.38% | ||
| 2020 | +64.96% | ||
| 2019 | +2.99% |
- Stock Market
- Equities
- HYLN Stock
- Quotes Hyliion Holdings Corp.
