HYUNDAI MOTOR COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 253,000 KRW | -1.56% |
|
-5.42% | +24.32% |
| May. 31 | Hyundai N Unveils Ioniq 5 N Ta (Time Attack) Spec | CI |
| May. 31 | South Korean shares rise from one-month low; set to end May lower | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 265500 ₩ | 265000 ₩ | 261000 ₩ | 257000 ₩ | 253000 ₩ |
| Volume | 1 011 436 | 598 743 | 965 532 | 640 526 | 1 014 549 |
| Change | -0.75% | -0.19% | -1.51% | -1.53% | -1.56% |
| Opening | 267,500.00 | 265,000.00 | 262,500.00 | 260,500.00 | 259,500.00 |
| High | 271,500.00 | 270,000.00 | 265,000.00 | 264,000.00 | 260,000.00 |
| Low | 262,000.00 | 263,500.00 | 257,000.00 | 255,500.00 | 253,000.00 |
Performance
| 1 day | -1.56% | ||
| 1 week | -5.42% | ||
| 1 month | +0.80% | ||
| 3 months | +1.00% | ||
| 6 months | +37.28% | ||
| Current year | +24.32% | ||
| 1 year | +26.50% | ||
| 3 years | +7.66% | ||
| 5 years | +88.10% | ||
| 10 years | +12.69% |
Volumes
marketsDaily volume
1 014 549
Avg. Volume 20 sessions
972 996
Avg. Volume 20 sessions KRW
246 167 988 000.00
Avg. Volume 20 sessions USD
177 733 287.34
Record volume 1
26 776 680
Record volume 2
19 933 510
Record volume 3
17 530 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
55 016 555 560 942
Capitalization (USD)
39 721 953 115
Net sales (KRW)
162 664
Net sales (USD)
117
Number of employees
126 069
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
72.29 %
Free-Float capitalization (KRW)
47 337 398 114 663
Free-Float capitalization (USD)
34 177 601 439
Average Daily Capital Traded
0.45%
Highs and lows
1 week
253 000.00
271 500.00
1 month
235 000.00277 500.00
Current year
179 800.00277 500.00
1 year
169 300.00277 500.00
3 years
150 500.00277 500.00
5 years
65 000.00289 000.00
10 years
65 000.00289 000.00
Indicators
Moving average 5 days
260 300.00
Moving average 20 days
252 800.00
Moving average 50 days
244 210.00
Moving average 100 days
232 598.00
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-8.06%
STIM
RSI 9 days
45.69
RSI 14 days
50.35
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -5.42% | +24.32% | +26.50% | 39.72B | ||
| +2.13% | +0.24% | +31.29% | +78.20% | 291B | ||
| +0.71% | +0.56% | +6.16% | -4.83% | 72.76B | ||
| +0.44% | -2.91% | +2.86% | -1.36% | 67.67B | ||
| +0.63% | +0.37% | -7.54% | -8.58% | 63.63B | ||
| +2.25% | +2.05% | +20.70% | +32.55% | 54.27B | ||
| +3.69% | +2.04% | +25.31% | +38.88% | 51.31B | ||
| -0.14% | -3.94% | +18.20% | +75.30% | 40.52B | ||
| +0.51% | -2.85% | +44.92% | +90.01% | 33.44B | ||
| -1.89% | -2.18% | +32.94% | +67.66% | 26.17B | ||
| +0.73% | +0.03% | +23.55% | +61.97% | 22.87B | ||
| +3.39% | +5.73% | +16.71% | +244.96% | 18.49B | ||
| +0.84% | +4.01% | +9.07% | -2.66% | 16.78B | ||
| +1.54% | +5.45% | +35.34% | +45.89% | 16.75B | ||
| -0.74% | +6.52% | +45.18% | +71.26% | 15.72B | ||
| +1.47% | +1.07% | +0.76% | +6.79% | 12.93B | ||
| Average | +0.88% | +0.53% | +20.61% | +51.41% | ||
| Weighted average by Cap. | +1.28% | -0.02% | +21.41% | +50.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.32% | ||
| 2023 | +34.77% | ||
| 2022 | -27.75% | ||
| 2021 | +8.85% | ||
| 2020 | +59.34% | ||
| 2019 | +1.69% | ||
| 2018 | -24.04% | ||
| 2017 | +6.85% | ||
| 2016 | -2.01% | ||
| 2015 | -11.83% | ||
| 2014 | -28.54% | ||
| 2013 | +8.24% | ||
| 2012 | +2.58% | ||
| 2011 | +22.77% | ||
| 2010 | +43.39% | ||
| 2009 | +206.33% | ||
| 2008 | -44.83% | ||
| 2007 | +6.23% | ||
| 2006 | -30.73% | ||
| 2005 | +75.32% | ||
| 2004 | +9.90% | ||
| 2003 | +81.98% | ||
| 2002 | +3.16% | ||
| 2001 | +122.31% | ||
| 2000 | -32.78% | ||
| 1999 | -15.89% | ||
| 1998 | +14.44% | ||
| 1997 | -6.50% | ||
| 1996 | -43.02% | ||
| 1995 | -12.90% | ||
| 1994 | +7.75% | ||
| 1993 | +52.65% | ||
| 1992 | -11.87% |
- Stock Market
- Equities
- A005380 Stock
- Quotes Hyundai Motor Company
