HYUNDAI STEEL COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,700 KRW | -1.29% |
|
-2.54% | -15.89% |
| May. 16 | Hyundai Steel Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 01 | Hyundai Steel's Q1 Attributable Profit Plunges 86.2%, Sales Decline 6.9% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 31700 ₩ | 31450 ₩ | 30950 ₩ | 31100 ₩ | 30700 ₩ |
| Volume | 203 384 | 327 711 | 310 646 | 261 597 | 386 058 |
| Change | +0.63% | -0.79% | -1.59% | +0.48% | -1.29% |
| Opening | 31,500.00 | 31,900.00 | 31,300.00 | 31,000.00 | 31,000.00 |
| High | 31,900.00 | 31,900.00 | 31,350.00 | 31,150.00 | 31,100.00 |
| Low | 31,300.00 | 31,450.00 | 30,900.00 | 30,900.00 | 30,700.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -2.54% | ||
| Current month | -5.10% | ||
| 1 month | -2.54% | ||
| 3 months | -13.52% | ||
| 6 months | -14.60% | ||
| Current year | -15.89% | ||
| 1 year | -8.90% | ||
| 3 years | -42.40% | ||
| 5 years | -25.39% | ||
| 10 years | -55.12% |
Volumes
marketsDaily volume
386 058
Avg. Volume 20 sessions
298 128
Avg. Volume 20 sessions KRW
9 152 529 600.00
Avg. Volume 20 sessions USD
6 699 651.67
Record volume 1
19 642 750
Record volume 2
14 796 910
Record volume 3
13 172 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
4 060 688 568 306
Capitalization (USD)
2 972 424 032
Net sales (KRW)
25 915
Net sales (USD)
19
Number of employees
11 280
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
62.55 %
Free-Float capitalization (KRW)
2 576 554 422 678
Free-Float capitalization (USD)
1 886 037 837
Average Daily Capital Traded
0.23%
Highs and lows
1 week
30 700.00
31 900.00
1 month
30 700.0032 800.00
Current year
30 550.0037 500.00
1 year
30 550.0040 900.00
3 years
28 050.0056 100.00
5 years
12 400.0063 000.00
10 years
12 400.0081 400.00
Indicators
Moving average 5 days
31 180.00
Moving average 20 days
31 650.00
Moving average 50 days
31 912.00
Moving average 100 days
33 094.00
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+7.80%
STIM
RSI 9 days
36.25
RSI 14 days
40.10
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -2.54% | -15.89% | -8.90% | 2.97B | ||
| -1.68% | -2.17% | -3.25% | +23.69% | 40.37B | ||
| -0.37% | +0.58% | +24.95% | +60.79% | 26.24B | ||
| -1.42% | -2.67% | -23.32% | +6.24% | 21.39B | ||
| -2.30% | -2.17% | -8.86% | -3.19% | 21.33B | ||
| +0.70% | -0.05% | +13.70% | +40.39% | 21.1B | ||
| -1.27% | +1.36% | +3.68% | +19.14% | 19.93B | ||
| -1.01% | +0.39% | +5.26% | +30.01% | 9.43B | ||
| +0.71% | -3.19% | +32.35% | +94.13% | 8.06B | ||
| +2.53% | +1.83% | -24.32% | +69.60% | 8.28B | ||
| +0.18% | -3.26% | -17.04% | +17.97% | 8.05B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.78B | ||
| +0.87% | +0.68% | +14.72% | +51.97% | 7.33B | ||
| -0.22% | -2.53% | -6.72% | -11.20% | 7.24B | ||
| -0.77% | -1.72% | +10.73% | +23.44% | 6.41B | ||
| -0.75% | -3.51% | -21.18% | -13.11% | 5.72B | ||
| Average | -0.39% | -1.41% | -0.95% | +25.06% | ||
| Weighted average by Cap. | -0.71% | -1.06% | +0.58% | +26.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.89% | ||
| 2023 | +19.28% | ||
| 2022 | -25.37% | ||
| 2021 | +3.54% | ||
| 2020 | +25.91% | ||
| 2019 | -30.50% | ||
| 2018 | -22.78% | ||
| 2017 | +2.81% | ||
| 2016 | +14.11% | ||
| 2015 | -21.34% | ||
| 2014 | -26.42% | ||
| 2013 | -1.71% | ||
| 2012 | -8.25% | ||
| 2011 | -23.13% | ||
| 2010 | +43.93% | ||
| 2009 | +130.05% | ||
| 2008 | -52.41% | ||
| 2007 | +134.07% | ||
| 2006 | +61.10% | ||
| 2005 | +55.19% | ||
| 2004 | +28.57% | ||
| 2003 | +81.03% | ||
| 2002 | +46.84% | ||
| 2001 | -1.25% | ||
| 2000 | -33.88% | ||
| 1999 | -17.12% | ||
| 1998 | +0.69% | ||
| 1997 | -46.69% | ||
| 1996 | -48.60% | ||
| 1995 | -14.78% | ||
| 1994 | -17.07% | ||
| 1993 | +72.61% | ||
| 1992 | -3.98% |
- Stock Market
- Equities
- A004020 Stock
- Quotes Hyundai Steel Company
