Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.65 USD | +1.03% | -1.57% | -17.67% |
May. 09 | Earnings Flash (IBEX) IBEX LIMITED Posts Q3 Revenue $126.8M, vs. Street Est of $127M | MT |
May. 09 | Earnings Flash (IBEX) IBEX LIMITED Reports Q3 EPS $0.70, vs. Street Est of $0.52 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 15.39 $ | 15.31 $ | 15.49 $ | 15.65 $ |
Volume | 30 002 | 19 645 | 24 427 | 19 763 |
Change | -3.21% | -0.52% | +1.18% | +1.03% |
Opening | 15.99 | 15.25 | 15.46 | 15.81 |
High | 16.05 | 15.58 | 15.68 | 15.81 |
Low | 15.38 | 15.25 | 15.39 | 15.40 |
Performance
1 day | +1.03% | ||
1 week | -1.57% | ||
1 month | +19.47% | ||
3 months | -1.94% | ||
6 months | -11.73% | ||
Current year | -17.67% | ||
1 year | -23.58% | ||
3 years | -28.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.03% | -1.57% | -17.67% | -23.58% | 269M | ||
-0.25% | -6.45% | -25.45% | +6.46% | 199B | ||
+1.17% | -2.18% | -2.28% | +17.29% | 57.03B | ||
+2.03% | -4.19% | -23.33% | -0.16% | 56.15B | ||
+0.89% | -6.14% | -17.16% | +1.16% | 43.15B | ||
-6.19% | -10.86% | -9.23% | +16.09% | 36.86B | ||
+1.35% | -1.53% | -2.78% | +3.91% | 35.56B | ||
-0.77% | -4.13% | -12.52% | -1.90% | 27.71B | ||
-1.25% | -0.83% | +104.44% | +225.75% | 26.8B | ||
+1.37% | -3.69% | +0.73% | +31.13% | 21.1B | ||
+0.27% | -.--% | +8.61% | +22.82% | 14.47B | ||
+0.72% | +2.90% | +20.21% | +22.78% | 13.65B | ||
-5.84% | -13.93% | +10.90% | -18.24% | 8.25B | ||
+0.30% | -1.24% | +76.77% | +104.82% | 7.74B | ||
+2.17% | +1.63% | -6.00% | -1.84% | 7.76B | ||
+1.03% | -1.40% | -23.44% | -1.95% | 7.45B | ||
Average | +0.79% | -3.35% | +5.11% | +25.28% | ||
Weighted average by Cap. | +0.93% | -4.73% | -7.75% | +19.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 15.65 | 3,819 | 13,816 |
03:59:44 pm | 15.57 | 100 | 9,997 |
03:59:03 pm | 15.65 | 100 | 9,897 |
03:58:20 pm | 15.6 | 100 | 9,797 |
03:58:01 pm | 15.66 | 100 | 9,697 |
03:57:04 pm | 15.66 | 100 | 9,597 |
03:57:04 pm | 15.66 | 100 | 9,497 |
03:57:04 pm | 15.66 | 100 | 9,397 |
03:56:40 pm | 15.66 | 100 | 9,297 |
03:53:44 pm | 15.65 | 100 | 9,197 |
Monthly variations
Annual change
2024 | -17.67% | ||
2023 | -23.50% | ||
2022 | +92.79% | ||
2021 | -31.07% | ||
2020 | +21.43% |
- Stock Market
- Equities
- IBEX Stock
- Quotes IBEX Limited