IM+ CAPITALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 840.3 INR | +0.65% |
|
-2.59% | +43.54% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 908.5 ₹ | 840.45 ₹ | 843.45 ₹ | 834.85 ₹ | 840.3 ₹ |
| Volume | 23 941 | 43 990 | 15 504 | 3 596 | 3 963 |
| Change | +5.32% | -7.49% | +0.36% | -1.02% | +0.65% |
| Opening | 870.00 | 879.00 | 840.50 | 850.00 | 848.8 |
| High | 969.40 | 879.00 | 860.00 | 869.00 | 848.8 |
| Low | 870.00 | 800.00 | 840.50 | 820.00 | 822 |
Performance
| 1 day | +0.65% | ||
| 1 week | -2.59% | ||
| Current month | +0.76% | ||
| 1 month | +9.66% | ||
| 3 months | +17.88% | ||
| 6 months | +41.85% | ||
| Current year | +43.54% | ||
| 1 year | +79.19% | ||
| 3 years | +1,446.09% | ||
| 5 years | +4,517.03% | ||
| 10 years | +1,575.57% |
Volumes
marketsDaily volume
3 963
Estimated daily volume
3 963
Avg. Volume 20 sessions
13 733
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
11 539 839.90
Avg. Volume 20 sessions USD
138 501.16
Record volume 1
693 337
Record volume 2
350 502
Record volume 3
343 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 278 922 430
Capitalization (USD)
99 363 627
Net sales (INR)
1 165 218 000
Net sales (USD)
13 984 946
Number of employees
3
Sales / Employee (INR)
388 406 000
Sales / Employee (USD)
4 661 649
Free-Float
34.15 %
Free-Float capitalization (INR)
3 404 223 767
Free-Float capitalization (USD)
40 857 494
Average Daily Capital Traded
0.14%
Highs and lows
1 week
800.00
969.40
1 month
788.00969.40
Current year
480.00969.40
1 year
400.00969.40
3 years
40.55969.40
5 years
15.40969.40
10 years
15.40969.40
Indicators
Moving average 5 days
857.98
Moving average 20 days
849.36
Moving average 50 days
767.67
Moving average 100 days
697.22
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-17.03%
STIM
RSI 9 days
49.86
RSI 14 days
53.54
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -2.59% | +43.54% | +79.19% | 99.36M | ||
| -1.36% | +9.79% | +33.32% | +265.82% | 20.51B | ||
| -1.97% | +6.07% | +37.76% | +318.66% | 18.36B | ||
| -1.41% | -1.12% | +6.99% | +32.07% | 9.39B | ||
| +0.65% | 0.00% | -19.69% | -23.25% | 7.77B | ||
| -0.66% | -2.26% | +12.15% | +20.00% | 6.89B | ||
| -4.35% | +0.68% | +79.86% | - | 5.97B | ||
| +0.54% | +0.83% | -4.48% | +52.69% | 4.69B | ||
| +3.39% | +4.27% | +8.93% | +24.49% | 4.82B | ||
| -3.52% | -7.43% | +61.18% | +204.38% | 4.41B | ||
| -1.60% | -4.35% | +0.16% | -7.52% | 3.45B | ||
| +2.63% | +4.20% | +28.17% | +26.39% | 3.06B | ||
| -0.89% | -3.25% | -4.70% | -20.21% | 2.77B | ||
| +0.47% | -2.93% | +40.07% | -19.78% | 2.47B | ||
| -1.34% | -3.78% | -7.21% | +15.99% | 2.22B | ||
| -1.15% | -3.60% | -9.14% | +27.40% | 1.86B | ||
| Average | -0.56% | -0.34% | +19.18% | +66.42% | ||
| Weighted average by Cap. | -1.02% | +2.46% | +23.15% | +138.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce5dcbd80d05ec2098d1c89435.mfW9aLdZ0SgnPuQxXm4W4MXNzQZex7rVkzfqK-RMhYE.1bf3Edo_gklRX9NnLCxd1oyurFEkpdKf4n_eTLs98_vtv48ewQCaQU9wpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 am | 845 | 100 | 3,963 |
| 05:59:46 am | 845 | 21 | 3,863 |
| 05:59:32 am | 845 | 5 | 3,842 |
| 05:59:30 am | 845 | 1 | 3,837 |
| 05:59:28 am | 844 | 1 | 3,836 |
| 05:58:45 am | 840 | 72 | 3,835 |
| 05:58:42 am | 840 | 100 | 3,763 |
| 05:58:37 am | 840 | 4 | 3,663 |
| 05:58:36 am | 840 | 10 | 3,659 |
Monthly variations
Annual change
| 2024 | +42.61% | ||
| 2023 | +309.51% | ||
| 2022 | -10.43% | ||
| 2021 | +212.94% | ||
| 2020 | +158.88% | ||
| 2019 | -3.90% | ||
| 2018 | -72.83% | ||
| 2017 | +146.57% | ||
| 2016 | +12.92% | ||
| 2015 | -38.83% | ||
| 2014 | -42.47% | ||
| 2013 | -34.88% | ||
| 2012 | +119.80% | ||
| 2011 | -42.15% | ||
| 2010 | +14.81% | ||
| 2009 | +26.76% | ||
| 2008 | -68.93% | ||
| 2007 | +176.23% | ||
| 2006 | -31.98% | ||
| 2005 | +189.55% | ||
| 2004 | +122.35% | ||
| 2003 | +178.69% | ||
| 2002 | +22.00% |
- Stock Market
- Equities
- IMCAP6 Stock
- Quotes IM+ Capitals Limited
