IM CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,860 KRW | +0.38% |
|
+10.39% | +34.82% |
| May. 16 | IM Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | IM Co.,Ltd cancelled the transaction announced on July 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7000 ₩ | 6770 ₩ | 7570 ₩ | 7830 ₩ | 7860 ₩ |
| Volume | 187 960 | 129 288 | 508 524 | 476 180 | 331 172 |
| Change | -1.69% | -3.29% | +11.82% | +3.43% | +0.38% |
| Opening | 7,160.00 | 7,100.00 | 6,850.00 | 7,570.00 | 7,830.00 |
| High | 7,230.00 | 7,110.00 | 7,570.00 | 8,020.00 | 8,240.00 |
| Low | 6,850.00 | 6,550.00 | 6,800.00 | 7,380.00 | 7,660.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | +10.39% | ||
| 1 month | +0.51% | ||
| 3 months | +45.83% | ||
| 6 months | +20.74% | ||
| Current year | +34.82% | ||
| 1 year | -25.85% | ||
| 3 years | -50.57% | ||
| 5 years | -39.31% | ||
| 10 years | -80.30% |
Volumes
marketsDaily volume
331 172
Avg. Volume 20 sessions
236 898
Avg. Volume 20 sessions KRW
1 862 018 280.00
Avg. Volume 20 sessions USD
1 344 377.20
Record volume 1
5 009 760
Record volume 2
4 664 312
Record volume 3
4 414 833
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
78 327 396 122
Capitalization (USD)
56 552 380
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
57
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
85.72 %
Free-Float capitalization (KRW)
67 378 450 043
Free-Float capitalization (USD)
48 647 241
Average Daily Capital Traded
2.38%
Highs and lows
1 week
6 550.00
8 240.00
1 month
6 510.008 680.00
Current year
4 915.009 600.00
1 year
4 915.0013 890.00
3 years
4 535.0019 550.00
5 years
4 535.0024 400.00
10 years
4 535.0079 500.00
Indicators
Moving average 5 days
7 406.00
Moving average 20 days
7 363.50
Moving average 50 days
8 108.00
Moving average 100 days
6 976.05
Price spread / (MMA5)
-5.78%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
59.43
RSI 14 days
54.06
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +10.39% | +34.82% | -25.85% | 56.55M | ||
| +1.11% | +4.84% | -20.73% | +0.44% | 9.34B | ||
| +1.21% | +0.40% | +16.76% | +5.23% | 3.59B | ||
| -1.49% | +0.76% | +26.04% | +29.90% | 1.84B | ||
| +1.06% | +1.62% | +88.14% | +286.59% | 1.22B | ||
| +1.96% | +11.90% | +66.17% | +158.10% | 1.17B | ||
| +1.37% | +2.97% | -39.85% | -58.41% | 1.14B | ||
| +0.86% | +5.19% | -31.84% | -17.26% | 1.12B | ||
| +1.50% | +13.98% | +36.71% | +134.16% | 1.04B | ||
| +3.72% | +1.37% | -29.72% | -7.66% | 956M | ||
| +3.50% | +2.28% | -14.57% | -9.03% | 644M | ||
| +0.60% | +1.52% | -5.13% | +1.68% | 572M | ||
| +4.13% | +5.44% | -31.44% | -4.90% | 591M | ||
| -4.95% | -5.98% | -22.07% | +11.97% | 524M | ||
| -1.18% | -1.85% | +121.59% | +191.04% | 517M | ||
| +1.23% | -.--% | -28.62% | -19.89% | 440M | ||
| Average | +0.94% | +2.97% | +10.39% | +42.26% | ||
| Weighted average by Cap. | +1.03% | +3.03% | +1.52% | +30.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.82% | ||
| 2023 | +15.45% | ||
| 2022 | -25.52% | ||
| 2021 | -16.81% | ||
| 2020 | -25.23% | ||
| 2019 | -8.79% | ||
| 2018 | -60.17% | ||
| 2017 | -17.58% | ||
| 2016 | -7.38% | ||
| 2015 | +30.78% | ||
| 2014 | -24.88% | ||
| 2013 | -42.94% | ||
| 2012 | +7.19% | ||
| 2011 | +7.30% | ||
| 2010 | +21.82% | ||
| 2009 | +181.87% | ||
| 2008 | -42.88% |
- Stock Market
- Equities
- A101390 Stock
- Quotes IM Co.,Ltd
