IMPERIAL OIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.3 CAD | +1.44% |
|
+1.97% | +27.58% |
| May. 30 | Canada to assess toxicity of compound found in oil sands tailings | RE |
| May. 30 | Imperial Oil Credit Ratings Confirmed at DBRS; Unsecured Debentures Credit Rating Discontinued | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 96.56 $ | 94.96 $ | 94.93 $ | 96.3 $ |
| Volume | 1 245 281 | 920 037 | 1 616 227 | 2 371 663 |
| Change | +2.31% | -1.66% | -0.03% | +1.44% |
| Opening | 94.60 | 96.68 | 94.49 | 94.95 |
| High | 96.70 | 97.00 | 95.77 | 96.30 |
| Low | 94.55 | 94.08 | 94.49 | 94.09 |
Performance
| 1 day | +1.44% | ||
| 1 week | +1.97% | ||
| 1 month | +1.74% | ||
| 3 months | +13.40% | ||
| 6 months | +25.96% | ||
| Current year | +27.58% | ||
| 1 year | +56.28% | ||
| 3 years | +137.13% | ||
| 5 years | +166.54% | ||
| 10 years | +80.37% |
Volumes
marketsDaily volume
2 371 663
Estimated daily volume
2 371 663
Avg. Volume 20 sessions
836 741
Daily volume ratio
2.83
Avg. Volume 20 sessions CAD
80 578 158.30
Avg. Volume 20 sessions USD
59 087 963.48
Record volume 1
1 136 100 096
Record volume 2
1 076 037 120
Record volume 3
18 498 597
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
51 576 816 101
Capitalization (USD)
37 821 279 247
Net sales (CAD)
50 969 000 000
Net sales (USD)
37 375 567 700
Number of employees
5 300
Sales / Employee (CAD)
9 616 792
Sales / Employee (USD)
7 051 994
Free-Float
30.39 %
Free-Float capitalization (CAD)
15 676 605 552
Free-Float capitalization (USD)
11 495 654 851
Average Daily Capital Traded
0.16%
Highs and lows
1 week
94.02
97.00
1 month
92.0097.00
Current year
73.81101.63
1 year
63.19101.63
3 years
30.64101.63
5 years
10.27101.63
10 years
10.27101.63
Indicators
Moving average 5 days
95.43
Moving average 20 days
94.65
Moving average 50 days
95.28
Moving average 100 days
88.46
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-8.14%
STIM
RSI 9 days
50.73
RSI 14 days
50.86
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +1.97% | +27.58% | +56.28% | 37.82B | ||
| +0.39% | -3.37% | +10.67% | +15.83% | 232B | ||
| -1.20% | -2.75% | +21.27% | +0.61% | 102B | ||
| +0.60% | +1.07% | +4.72% | +7.69% | 102B | ||
| +2.67% | -0.67% | +19.04% | +68.34% | 62.23B | ||
| +2.69% | -0.40% | +6.74% | +55.12% | 60.25B | ||
| +4.14% | -3.25% | +20.88% | +46.80% | 51.38B | ||
| +0.28% | -3.79% | +25.07% | +80.44% | 26.8B | ||
| -0.44% | -1.32% | -16.48% | -21.81% | 19.74B | ||
| +1.14% | +0.77% | +11.67% | +18.36% | 19.82B | ||
| +0.33% | -4.02% | +39.31% | +72.71% | 16.32B | ||
| +1.29% | -2.80% | -40.19% | -45.53% | 16.05B | ||
| +2.67% | +4.89% | +44.61% | +74.73% | 15.29B | ||
| +2.44% | -0.11% | +27.55% | +47.86% | 14.2B | ||
| -2.41% | -7.95% | -12.43% | -21.74% | 11.03B | ||
| +1.39% | -0.66% | +18.87% | +30.25% | 10.78B | ||
| Average | +1.09% | -1.47% | +13.05% | +30.37% | ||
| Weighted average by Cap. | +0.92% | -1.71% | +13.23% | +26.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a84c93ca97.yZoTMEV1nNDm0HOBE2hfIdHma6bFjNvXqjMqOGfggGk.q6h-aBoi5JODlzfFZS8zSr-eE-Si36yw7h4bARCStg-v9SAEDw33oI69Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 96.3 | 2,600 | 2,353,900 |
| 04:00:00 pm | 96.3 | 4,900 | 2,351,300 |
| 04:00:00 pm | 96.3 | 500 | 2,346,400 |
| 04:00:00 pm | 96.3 | 300 | 2,345,900 |
| 04:00:00 pm | 96.3 | 100 | 2,345,600 |
| 04:00:00 pm | 96.3 | 800 | 2,345,500 |
| 04:00:00 pm | 96.3 | 400 | 2,344,700 |
| 04:00:00 pm | 96.3 | 400 | 2,344,300 |
| 04:00:00 pm | 96.3 | 1,200 | 2,343,900 |
| 04:00:00 pm | 96.3 | 100 | 2,342,700 |
Monthly variations
Annual change
| 2024 | +27.58% | ||
| 2023 | +14.45% | ||
| 2022 | +44.56% | ||
| 2021 | +88.82% | ||
| 2020 | -29.67% | ||
| 2019 | -0.69% | ||
| 2018 | -11.83% | ||
| 2017 | -16.01% | ||
| 2016 | +3.62% | ||
| 2015 | -9.93% | ||
| 2014 | +6.40% | ||
| 2013 | +10.09% | ||
| 2012 | -5.86% | ||
| 2011 | +11.85% | ||
| 2010 | -0.20% | ||
| 2009 | -0.81% | ||
| 2008 | -24.95% | ||
| 2007 | +27.23% | ||
| 2006 | +11.59% | ||
| 2005 | +62.21% | ||
| 2004 | +23.67% | ||
| 2003 | +28.24% | ||
| 2002 | +1.24% | ||
| 2001 | +12.32% | ||
| 2000 | +27.26% | ||
| 1999 | +26.27% | ||
| 1998 | -19.95% | ||
| 1997 | +42.64% | ||
| 1996 | +30.63% | ||
| 1995 | +6.76% | ||
| 1994 | +3.35% | ||
| 1993 | +10.15% | ||
| 1992 | +1.56% | ||
| 1991 | -31.77% | ||
| 1990 | -8.40% | ||
| 1989 | +28.00% | ||
| 1988 | -10.11% | ||
| 1987 | +8.54% | ||
| 1986 | +0.49% | ||
| 1985 | +20.35% | ||
| 1984 | +14.14% | ||
| 1983 | +29.13% | ||
| 1982 | +12.75% | ||
| 1981 | -22.43% | ||
| 1980 | -25.71% | ||
| 1979 | +76.12% | ||
| 1978 | +16.86% | ||
| 1977 | -2.82% | ||
| 1976 | -3.28% |
- Stock Market
- Equities
- IMO Stock
- Quotes Imperial Oil Limited
