IMPINJ, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.7 USD | +0.18% |
|
-1.58% | +81.79% |
| May. 20 | Goldman Sachs Downgrades Impinj to Neutral From Buy, Price Target is $156 | MT |
| May. 16 | Needham Adjusts Impinj Price Target to $195 From $160, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 158.52 $ | 160.84 $ | 163.38 $ | 163.67 $ |
| Volume | 586 268 | 397 585 | 333 752 | 337 918 |
| Change | -4.68% | +1.46% | +1.58% | +0.18% |
| Opening | 166.90 | 155.00 | 161.85 | 163.21 |
| High | 167.20 | 162.72 | 165.74 | 165.76 |
| Low | 156.03 | 153.67 | 161.16 | 160.02 |
Performance
| 1 day | +0.18% | ||
| 1 week | -1.58% | ||
| 1 month | +2.69% | ||
| 3 months | +49.85% | ||
| 6 months | +95.80% | ||
| Current year | +81.79% | ||
| 1 year | +59.93% | ||
| 3 years | +214.45% | ||
| 5 years | +560.23% |
Volumes
marketsDaily volume
337 918
Estimated daily volume
337 918
Avg. Volume 20 sessions
409 489
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
67 021 064.63
Record volume 1
11 711 930
Record volume 2
7 507 659
Record volume 3
6 974 301
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
4 536 457 429
Net sales (USD)
307 539 000
Number of employees
475
Sales / Employee (USD)
647 451
Free-Float
95.86 %
Free-Float capitalization (USD)
4 348 626 791
Average Daily Capital Traded
1.48%
Highs and lows
1 week
153.67
167.20
1 month
153.67175.41
Current year
78.17175.41
1 year
48.39175.41
3 years
39.69175.41
5 years
11.47175.41
10 years
9.95175.41
Indicators
Moving average 5 days
162.50
Moving average 20 days
165.32
Moving average 50 days
143.34
Moving average 100 days
124.32
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-12.42%
Price spread / (MMA100)
-24.04%
STIM
RSI 9 days
50.91
RSI 14 days
55.19
Sector Comparison - RFID Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -1.58% | +81.79% | +59.93% | 4.54B | ||
| +1.04% | +0.62% | -11.27% | -6.69% | 493M | ||
| -0.82% | +4.18% | +44.60% | - | 100M | ||
| Average | +0.13% | +0.73% | +38.37% | +26.62% | ||
| Weighted average by Cap. | +0.24% | -1.40% | +72.13% | +53.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5449f8448a0b366ff4b570.Fj7gtydbp_aUIzlWOFgi5Lu28K_UPJaJUjt2qm9u5U0.fGeS1lUfxrenRHMRVCwSgsLOw_3nUNW9IAkw5FYrvypmZofkaQOej6IQUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 163.7 | 58,120 | 184,969 |
| 03:59:40 pm | 163.6 | 100 | 126,849 |
| 03:59:38 pm | 163.6 | 100 | 126,749 |
| 03:59:38 pm | 163.5 | 100 | 126,649 |
| 03:59:38 pm | 163.5 | 100 | 126,549 |
| 03:59:26 pm | 163.4 | 100 | 126,449 |
| 03:59:14 pm | 163.4 | 200 | 126,349 |
| 03:59:14 pm | 163.4 | 100 | 126,149 |
| 03:59:12 pm | 163.5 | 100 | 126,049 |
| 03:59:12 pm | 163.5 | 100 | 125,949 |
Monthly variations
Annual change
| 2024 | +81.79% | ||
| 2023 | -17.54% | ||
| 2022 | +23.09% | ||
| 2021 | +111.85% | ||
| 2020 | +61.91% | ||
| 2019 | +77.73% | ||
| 2018 | -35.42% | ||
| 2017 | -36.25% | ||
| 2016 | +96.66% |
- Stock Market
- Equities
- PI Stock
- Quotes Impinj, Inc.
