INDEPENDENCE REALTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.7 USD | +2.96% |
|
+1.15% | +9.15% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 16.11 $ | 15.85 $ | 16.22 $ | 16.7 $ |
| Volume | 1 756 463 | 1 401 413 | 2 468 831 | 3 698 080 |
| Change | -2.42% | -1.61% | +2.33% | +2.96% |
| Opening | 16.62 | 15.91 | 15.97 | 16.33 |
| High | 16.66 | 15.91 | 16.23 | 16.77 |
| Low | 16.10 | 15.66 | 15.90 | 16.25 |
Performance
| 1 day | +2.96% | ||
| 1 week | +1.15% | ||
| 1 month | +5.90% | ||
| 3 months | +14.07% | ||
| 6 months | +22.61% | ||
| Current year | +9.15% | ||
| 1 year | -3.30% | ||
| 3 years | -2.22% | ||
| 5 years | +52.09% | ||
| 10 years | +83.72% |
Volumes
marketsDaily volume
3 698 080
Estimated daily volume
3 698 080
Avg. Volume 20 sessions
1 860 580
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
31 071 686.00
Record volume 1
54 326 190
Record volume 2
47 752 130
Record volume 3
14 053 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 751 974 921
Net sales (USD)
659 841 000
Number of employees
952
Sales / Employee (USD)
693 110
Free-Float
99.23 %
Free-Float capitalization (USD)
3 729 955 470
Average Daily Capital Traded
0.83%
Highs and lows
1 week
15.66
16.77
1 month
15.6617.42
Current year
14.0817.42
1 year
11.6118.77
3 years
11.6128.42
5 years
6.8628.42
10 years
5.9728.42
Indicators
Moving average 5 days
16.28
Moving average 20 days
16.68
Moving average 50 days
16.18
Moving average 100 days
15.71
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
40.62
RSI 14 days
45.37
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | +1.15% | +9.15% | -3.30% | 3.75B | ||
| +1.42% | -1.36% | +2.92% | +10.75% | 27.36B | ||
| +1.77% | -1.02% | +6.33% | +6.96% | 24.64B | ||
| +2.23% | +0.90% | +1.99% | +2.69% | 21.31B | ||
| +1.64% | +0.15% | +4.78% | +20.24% | 16.68B | ||
| +2.96% | +0.38% | -0.56% | -9.08% | 15.62B | ||
| +0.10% | +0.72% | -11.72% | -6.82% | 14.71B | ||
| +1.09% | -0.25% | +0.22% | +5.13% | 13.2B | ||
| +1.98% | -0.87% | +0.86% | -2.65% | 12.72B | ||
| +0.27% | +1.49% | -11.02% | -0.63% | 11.71B | ||
| +1.62% | -0.92% | +3.38% | -1.74% | 10.94B | ||
| +0.13% | +0.10% | +11.58% | +11.70% | 5.62B | ||
| +2.20% | -0.20% | -8.61% | -9.07% | 5.52B | ||
| -0.69% | +0.98% | -10.78% | +4.08% | 5.2B | ||
| -.--% | -4.43% | +2.37% | -9.64% | 2.95B | ||
| +1.71% | -0.48% | -1.36% | +16.43% | 2.55B | ||
| Average | +1.34% | -0.23% | -0.03% | +2.19% | ||
| Weighted average by Cap. | +1.49% | -0.19% | +0.51% | +3.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73bb649c38b1ad1fc08ee2954925081.3ii_zN7HNL6NO8z9kz90_ySxrWHJN2X1sdzzLmDwcCs.t2KLhJ_-ANDeXv6qxkhHuHfGxBK_eCuA66iaaQiBE1_vH-atpvd3idxX9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.7 | 620,976 | 2,899,682 |
| 03:59:59 pm | 16.69 | 26,600 | 2,278,706 |
| 03:59:58 pm | 16.69 | 100 | 2,252,106 |
| 03:59:58 pm | 16.69 | 100 | 2,252,006 |
| 03:59:58 pm | 16.7 | 370 | 2,251,906 |
| 03:59:58 pm | 16.7 | 1,700 | 2,251,536 |
| 03:59:58 pm | 16.7 | 230 | 2,249,836 |
| 03:59:58 pm | 16.7 | 400 | 2,249,606 |
| 03:59:58 pm | 16.7 | 736 | 2,249,206 |
| 03:59:58 pm | 16.7 | 1,671 | 2,248,470 |
Monthly variations
Annual change
| 2024 | +9.15% | ||
| 2023 | -9.25% | ||
| 2022 | -34.73% | ||
| 2021 | +92.33% | ||
| 2020 | -4.62% | ||
| 2019 | +53.38% | ||
| 2018 | -9.02% | ||
| 2017 | +13.12% | ||
| 2016 | +18.77% | ||
| 2015 | -19.33% | ||
| 2014 | +11.63% | ||
| 2013 | -1.30% |
- Stock Market
- Equities
- IRT Stock
- Quotes Independence Realty Trust, Inc.
