INFORMATICA INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.67 USD | +0.21% |
|
+1.22% | +0.79% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 27.84 $ | 28.91 $ | 28.76 $ | 28.61 $ | 28.61 $ |
| Volume | 880 254 | 1 672 635 | 630 942 | 661 798 | 897 976 |
| Change | -1.52% | +3.84% | -0.52% | -0.52% | +0.21% |
| Opening | 28.19 | 28.19 | 28.91 | 28.58 | 28.5 |
| High | 28.30 | 28.98 | 29.73 | 28.90 | 28.8 |
| Low | 27.82 | 27.92 | 28.66 | 28.41 | 28.17 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.83% | ||
| Current month | -0.83% | ||
| 1 month | -4.28% | ||
| 3 months | -10.12% | ||
| 6 months | +4.68% | ||
| Current year | +0.77% | ||
| 1 year | +62.46% |
Volumes
marketsDaily volume
661 798
Estimated daily volume
661 798
Avg. Volume 20 sessions
1 030 723
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
29 488 985.03
Record volume 1
10 531 340
Record volume 2
10 153 916
Record volume 3
9 441 595
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
8 572 524 219
Net sales (USD)
1 595 160 000
Number of employees
5 000
Sales / Employee (USD)
319 032
Free-Float
44.57 %
Free-Float capitalization (USD)
3 820 493 799
Average Daily Capital Traded
0.34%
Highs and lows
1 week
27.82
29.73
1 month
27.6831.15
Current year
25.7439.80
1 year
17.4639.80
3 years
13.2940.13
5 years
13.2940.13
10 years
13.2940.13
Indicators
Moving average 5 days
28.48
Moving average 20 days
29.47
Moving average 50 days
32.15
Moving average 100 days
32.08
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+12.37%
Price spread / (MMA100)
+12.14%
STIM
RSI 9 days
41.19
RSI 14 days
39.43
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.83% | +0.77% | +62.46% | 8.57B | ||
| -0.16% | +2.10% | +12.71% | +29.70% | 3,150B | ||
| -0.42% | +1.90% | +10.98% | +30.24% | 87.56B | ||
| -0.45% | +2.83% | +8.10% | +28.40% | 80.72B | ||
| -1.62% | -0.65% | -17.35% | -10.29% | 52.81B | ||
| -2.02% | +7.52% | +35.76% | +55.19% | 51.91B | ||
| -3.08% | +1.50% | +30.86% | +26.27% | 46.06B | ||
| -0.06% | +4.14% | -31.32% | -5.02% | 42.52B | ||
| +0.65% | +7.33% | +78.94% | +14.34% | 41.62B | ||
| -0.54% | +2.75% | +2.37% | +22.94% | 28.24B | ||
| -0.03% | +5.98% | -22.07% | -7.91% | 22.8B | ||
| +0.09% | +0.31% | +15.24% | +23.97% | 20.46B | ||
| -0.43% | +2.45% | -12.61% | -6.40% | 19.43B | ||
| -12.34% | -9.93% | -8.45% | +5.45% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -47.71% | 16.49B | ||
| +0.87% | +1.15% | -2.61% | +0.36% | 16.1B | ||
| Average | -0.72% | +1.71% | +5.19% | +13.87% | ||
| Weighted average by Cap. | -0.01% | +2.07% | +12.19% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
955d74dbb296e6a0fbc7df.lc6MI38q-4Y4Mrzqz5UkwtYKX3it5Z7e5Lcn6Ho4xqo.-v3CRyhCyeh2aN2E9uxOjYxmPRrGr-itr-FdvT1Uo57StqFCMx6N_wtc-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 28.61 | 131,136 | 520,225 |
| 03:59:59 pm | 28.61 | 600 | 389,089 |
| 03:59:58 pm | 28.62 | 102 | 388,489 |
| 03:59:57 pm | 28.62 | 102 | 388,387 |
| 03:59:57 pm | 28.62 | 100 | 388,285 |
| 03:59:57 pm | 28.61 | 100 | 388,185 |
| 03:59:56 pm | 28.62 | 108 | 388,085 |
| 03:59:55 pm | 28.62 | 183 | 387,977 |
| 03:59:54 pm | 28.61 | 348 | 387,794 |
| 03:59:52 pm | 28.6 | 100 | 387,446 |
Monthly variations
Annual change
| 2024 | +0.77% | ||
| 2023 | +74.28% | ||
| 2022 | -55.95% | ||
| 2021 | +27.52% |
- Stock Market
- Equities
- INFA Stock
- Quotes Informatica Inc.
