Stock INGA ING GROEP N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ING Groep N.V.

Equities

INGA

NL0011821202

Banks

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:11 2024-05-31 am EDT 		5-day change 1st Jan Change
16.36 EUR +0.09% Intraday chart for ING Groep N.V. +0.07% +20.98%
May. 31 ING GROEP N.V. : Receives a Buy rating from Berenberg ZD
May. 30 ING GROUP : Opinion change, from Sell to Reduce Alphavalue

Quotes 5-day view

Real-time Euronext Amsterdam
ING Groep N.V.(INGA) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 16.358 € 16.152 € 16.35 € 16.364 €
Volume 5 785 049 6 806 818 6 029 510 12 744 880
Change +0.76% -1.26% +1.23% +0.09%
Opening 16.25 16.33 16.08 16.42
High 16.47 16.35 16.38 16.59
Low 16.23 16.04 16.07 16.28

Performance

1 day+0.09%
1 week+0.07%
1 month+10.11%
3 months+28.95%
6 months+27.07%
Current year+20.98%
1 year+42.20%
3 years+44.30%
5 years+68.79%
10 years+59.26%

Volumes

markets
Daily volume
12 744 882
Estimated daily volume
12 744 882
Avg. Volume 20 sessions
7 666 402
Daily volume ratio
1.66
Avg. Volume 20 sessions
125 453 002.33
Avg. Volume 20 sessions USD
136 053 781.02
Record volume 1
1 209 517 000
Record volume 2
769 465 200
Record volume 3
646 215 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
54 005 354 337
Capitalization (USD)
58 568 806 779
Net sales (EUR)
22 575 000 000
Net sales (USD)
24 482 587 500
Number of employees
60 000
Sales / Employee (EUR)
376 250
Sales / Employee (USD)
408 043
Free-Float
88.83 %
Free-Float capitalization (EUR)
50 851 496 614
Free-Float capitalization (USD)
55 148 448 078
Average Daily Capital Traded
0.23%

Highs and lows

1 week
16.04
Extreme 16.04
16.59
1 month
15.21
Extreme 15.21
16.66
Current year
11.90
Extreme 11.902
16.66
1 year
11.43
Extreme 11.428
16.66
3 years
7.90
Extreme 7.904
16.66
5 years
4.23
Extreme 4.226
16.66
10 years
4.23
Extreme 4.226
16.69

Indicators

Moving average 5 days
16.29
Moving average 20 days
16.26
Moving average 50 days
15.57
Moving average 100 days
14.25
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-12.92%
STIM
RSI 9 days
56.83
RSI 14 days
59.28

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ING GROEP N.V. Stock ING Groep N.V.
+0.09%+0.07%+20.98%+42.20% 58.57B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.66%+0.96%+19.12%+49.31% 582B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.61%+0.82%+18.87%+44.03% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.12%-5.15%+15.71%+5.49% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.20%-0.48%+21.74%+50.51% 209B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.07%-4.65%+19.14%+10.58% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%-4.88%+24.16%+20.52% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.52%+0.43%+9.58%+17.93% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+3.52%+11.18%+22.69% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.10%+0.95%-10.40%-4.92% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.31%+0.56%+6.92%+23.52% 133B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.75%+5.54%+36.86%+77.80% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.17%-1.32%+23.22%+6.13% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.37%-1.40%-11.00%-0.83% 98.27B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.66%-0.96%+12.49%+18.11% 94.44B
STATE BANK OF INDIA Stock State Bank of India
+0.54%+0.21%+29.33%+43.20% 88.79B
Average+0.46%-0.43%+15.49%+26.64%
Weighted average by Cap.+0.49%-0.43%+16.36%+30.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5ffe609927e410.7bc8Zmv0D8Lkt4xIiz7BcWhaFMPAQMIT-9Y2MVUPAjc.osN0IAWyUJqy08A_0kiNJAQcQ_PyH_BMiLtcBQM7N1-J01hRPrJJqrLGzQ
DatePriceVolumeDaily volume
11:35:11 am 16.36 1,581 12,744,161
11:35:11 am 16.36 2,585 12,742,580
11:35:11 am 16.36 1,853 12,739,995
11:35:11 am 16.36 559 12,738,142
11:35:11 am 16.36 4,172 12,737,583
11:35:11 am 16.36 75,308 12,733,411
11:35:11 am 16.36 9,663 12,658,103
11:35:11 am 16.36 2,877 12,648,440
11:35:11 am 16.36 1,851 12,645,563
11:35:11 am 16.36 20,760 12,643,712

Chart ING Groep N.V.

Chart ING Groep N.V.
More charts

Monthly variations

Annual change

2024+20.98%
2023+18.77%
2022-6.98%
2021+60.21%
2020-28.51%
2019+13.58%
2018-38.60%
2017+14.62%
2016+7.39%
2015+14.96%
2014+7.23%
2013+43.04%
2012+27.00%
2011-23.63%
2010+5.51%
2009-5.87%
2008-72.60%
2007-20.36%
2006+14.64%
2005+31.63%
2004+20.39%
2003+14.56%
2002-43.65%
2001-32.68%
2000+41.94%
1999-47.65%
1998+34.07%
1997+37.30%
1996+45.06%
1995+30.73%
1994-11.73%
1993+70.15%
1992+19.47%
1991-2.77%
  1. Stock Market
  2. Equities
  3. INGA Stock
  4. Quotes ING Groep N.V.