INSIGNIA FINANCIAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 AUD | -.--% |
|
-0.90% | -5.98% |
| May. 09 | Ord Minnett Starts Insignia Financial at Hold, Price Target is AU$2.50 | MT |
| May. 02 | Insignia Financial Posts 3.9% Rise in Funds Under Management, Administration in Fiscal Q3 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.24 $ | 2.22 $ | 2.2 $ | 2.2 $ |
| Volume | 1 280 582 | 1 198 867 | 1 138 202 | 2 752 558 |
| Change | -0.88% | -0.89% | -0.90% | -.--% |
| Opening | 2.25 | 2.22 | 2.20 | 2.22 |
| High | 2.27 | 2.25 | 2.23 | 2.25 |
| Low | 2.22 | 2.21 | 2.19 | 2.19 |
Performance
| 1 week | -0.90% | ||
| 1 month | -10.57% | ||
| 3 months | -7.17% | ||
| 6 months | +4.27% | ||
| Current year | -5.98% | ||
| 1 year | -23.34% | ||
| 3 years | -44.30% | ||
| 5 years | -58.49% | ||
| 10 years | -74.09% |
Volumes
marketsDaily volume
2 752 558
Estimated daily volume
2 752 558
Avg. Volume 20 sessions
1 515 640
Daily volume ratio
1.82
Avg. Volume 20 sessions AUD
3 334 408.00
Avg. Volume 20 sessions USD
2 218 048.20
Record volume 1
20 529 120
Record volume 2
20 285 700
Record volume 3
17 597 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 467 840 834
Capitalization (USD)
976 407 723
Net sales (AUD)
1 379 700 000
Net sales (USD)
917 776 440
Free-Float
77.29 %
Free-Float capitalization (AUD)
1 131 466 215
Free-Float capitalization (USD)
752 651 326
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2.19
2.27
1 month
2.182.47
Current year
2.042.63
1 year
1.993.05
3 years
1.995.39
5 years
1.998.45
10 years
1.9911.94
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.31
Moving average 50 days
2.39
Moving average 100 days
2.35
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
32.29
RSI 14 days
36.58
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.90% | -5.98% | -23.34% | 976M | ||
| +1.16% | -0.65% | +6.61% | +19.74% | 8.9B | ||
| -1.26% | +1.79% | -26.92% | -55.19% | 3.47B | ||
| -0.69% | -5.77% | +9.34% | +85.46% | 3.36B | ||
| -3.16% | +2.95% | +34.90% | +99.63% | 2.82B | ||
| +0.20% | +0.85% | +14.82% | +22.47% | 2.56B | ||
| -6.90% | -7.20% | +39.87% | +70.22% | 2.13B | ||
| -.--% | -7.50% | +33.57% | +46.88% | 1.72B | ||
| +0.92% | +1.00% | +30.75% | +47.43% | 1.74B | ||
| +0.46% | -1.93% | +4.85% | +28.22% | 1.39B | ||
| +0.31% | -1.34% | -20.94% | -23.99% | 913M | ||
| +0.77% | +0.51% | -.--% | -0.51% | 566M | ||
| -0.10% | +0.45% | +12.17% | +45.65% | 444M | ||
| +0.34% | +1.71% | +52.04% | +125.42% | 425M | ||
| +0.49% | -2.86% | -23.31% | -39.64% | 382M | ||
| +0.26% | -2.03% | -20.86% | -20.53% | 322M | ||
| Average | -0.45% | -1.29% | +8.81% | +26.74% | ||
| Weighted average by Cap. | -0.50% | -1.23% | +10.06% | +30.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c699a9f7d5d42ae4e16f9ea.Fnqnqq90O-WhOc5_s7Zx5aBOb11qk5q1OuB3qPTdoh0.WiDy4-ASDLP2crod4PIhqdUIQigQ9dTeDZM-8oG44F9ZS4rfmxIK0clxhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:49 am | 2.2 | 567 | 2,662,911 |
| 02:10:49 am | 2.2 | 22 | 2,662,344 |
| 02:10:49 am | 2.2 | 7 | 2,662,322 |
| 02:10:49 am | 2.2 | 856 | 2,662,315 |
| 02:10:49 am | 2.2 | 11 | 2,661,459 |
| 02:10:49 am | 2.2 | 52 | 2,661,448 |
| 02:10:49 am | 2.2 | 186 | 2,661,396 |
| 02:10:49 am | 2.2 | 4,772 | 2,661,210 |
| 02:10:49 am | 2.2 | 6,914 | 2,656,438 |
| 02:10:49 am | 2.2 | 4,505 | 2,649,524 |
Monthly variations
Annual change
| 2024 | -5.98% | ||
| 2023 | -30.15% | ||
| 2022 | -7.46% | ||
| 2021 | +2.84% | ||
| 2020 | -55.22% | ||
| 2019 | +52.03% | ||
| 2018 | -51.77% | ||
| 2017 | +16.40% | ||
| 2016 | -3.26% | ||
| 2015 | +6.97% | ||
| 2014 | -0.67% | ||
| 2013 | +24.27% | ||
| 2012 | +40.82% | ||
| 2011 | -34.36% | ||
| 2010 | +28.50% | ||
| 2009 | +59.74% | ||
| 2008 | -54.71% | ||
| 2007 | -24.07% | ||
| 2006 | +56.07% | ||
| 2005 | -14.29% | ||
| 2004 | +86.04% | ||
| 2003 | +12.12% |
- Stock Market
- Equities
- IFL Stock
- Quotes Insignia Financial Ltd.
