INTEL CORPORATION |
Market Closed -
Other stock markets
|
After market 07:58:50 pm | |||
| 30.88 USD | +2.29% |
|
30.8 | -0.24% |
| May. 31 | News Highlights: Top Company News of the Day - Friday at 1 PM ET | DJ |
| May. 31 | News Highlights : Top Company News of the Day - Friday at 11 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 31.06 $ | 30.13 $ | 30.19 $ | 30.85 $ |
| Volume | 36 799 147 | 35 848 611 | 33 382 756 | 95 797 529 |
| Change | +1.11% | -2.99% | +0.20% | +2.19% |
| Opening | 30.94 | 30.47 | 30.21 | 30.22 |
| High | 31.37 | 30.67 | 30.50 | 30.96 |
| Low | 30.66 | 30.11 | 30.06 | 29.94 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.52% | ||
| Current month | +0.10% | ||
| 1 month | +1.35% | ||
| 3 months | -28.27% | ||
| 6 months | -30.92% | ||
| Current year | -38.55% | ||
| 1 year | -1.78% | ||
| 3 years | -45.94% | ||
| 5 years | -29.88% | ||
| 10 years | +13.03% |
Volumes
marketsDaily volume
95 797 529
Estimated daily volume
95 797 529
Avg. Volume 20 sessions
42 178 298
Daily volume ratio
2.27
Avg. Volume 20 sessions USD
1 302 465 842.24
Record volume 1
567 760 128
Record volume 2
546 630 400
Record volume 3
459 018 496
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
131 452 215 882
Net sales (USD)
54 228 000 000
Number of employees
124 800
Sales / Employee (USD)
434 519
Free-Float
99.94 %
Free-Float capitalization (USD)
131 376 114 438
Average Daily Capital Traded
0.99%
Highs and lows
1 week
29.94
31.37
1 month
29.7332.42
Current year
29.7350.30
1 year
29.7051.28
3 years
24.5958.42
5 years
24.5969.29
10 years
24.5969.29
Indicators
Moving average 5 days
30.59
Moving average 20 days
30.86
Moving average 50 days
35.00
Moving average 100 days
39.63
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+13.34%
Price spread / (MMA100)
+28.34%
STIM
RSI 9 days
37.77
RSI 14 days
36.47
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +0.52% | -38.55% | -1.78% | 131B | ||
| -0.82% | +2.94% | +121.31% | +189.67% | 2,693B | ||
| -2.03% | -5.31% | +38.45% | +47.13% | 655B | ||
| -2.45% | -5.48% | +19.20% | +64.69% | 617B | ||
| +0.16% | +0.39% | +13.30% | +41.29% | 270B | ||
| -0.33% | -2.96% | +41.14% | +79.99% | 228B | ||
| -0.35% | -2.10% | +14.39% | +12.14% | 178B | ||
| -1.01% | -3.46% | +46.48% | +83.30% | 138B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +31.97% | 116B | ||
| -3.32% | -4.73% | +33.71% | +74.22% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +52.00% | 69.61B | ||
| -10.43% | -10.23% | +14.14% | +17.69% | 59.57B | ||
| -0.70% | -3.12% | -2.58% | +6.03% | 51.81B | ||
| +0.99% | -0.97% | +7.87% | +29.26% | 52.23B | ||
| +0.19% | -2.07% | -16.33% | -6.75% | 36.92B | ||
| Average | -0.07% | -2.12% | +24.35% | +48.06% | ||
| Weighted average by Cap. | -0.02% | -0.23% | +71.66% | +118.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da33a29152121e5.jlKIcEV8r1Zh0T2h4QU5AhEcO4Vc4mu1etA1h5KpQWo.4ze7NHxInxsElA7GiE51c3d5TtAwqh7mFOZNw8XDBBL-a-0FaDeZMBS-Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 30.88 | 109 | 65,114,763 |
| 04:00:02 pm | 30.88 | 181 | 65,114,654 |
| 04:00:02 pm | 30.88 | 119 | 65,114,473 |
| 04:00:01 pm | 30.88 | 100 | 65,114,354 |
| 04:00:01 pm | 30.88 | 100 | 65,114,254 |
| 04:00:00 pm | 30.88 | 200 | 65,114,154 |
| 04:00:00 pm | 30.88 | 300 | 65,113,954 |
| 04:00:00 pm | 30.85 | 31,283,796 | 65,113,654 |
| 03:59:59 pm | 30.88 | 500 | 33,829,858 |
Monthly variations
Annual change
| 2024 | -38.61% | ||
| 2023 | +90.12% | ||
| 2022 | -48.68% | ||
| 2021 | +3.37% | ||
| 2020 | -16.76% | ||
| 2019 | +27.53% | ||
| 2018 | +1.67% | ||
| 2017 | +27.27% | ||
| 2016 | +5.28% | ||
| 2015 | -5.07% | ||
| 2014 | +39.82% | ||
| 2013 | +25.87% | ||
| 2012 | -14.97% | ||
| 2011 | +15.31% | ||
| 2010 | +3.09% | ||
| 2009 | +39.15% | ||
| 2008 | -45.01% | ||
| 2007 | +31.65% | ||
| 2006 | -18.87% | ||
| 2005 | +6.71% | ||
| 2004 | -27.02% | ||
| 2003 | +105.84% | ||
| 2002 | -50.49% | ||
| 2001 | +4.62% | ||
| 2000 | -26.96% | ||
| 1999 | +38.85% | ||
| 1998 | +68.77% | ||
| 1997 | +7.30% | ||
| 1996 | +130.73% | ||
| 1995 | +77.69% | ||
| 1994 | +3.02% | ||
| 1993 | +42.53% | ||
| 1992 | +77.55% | ||
| 1991 | +27.27% | ||
| 1990 | +11.59% | ||
| 1989 | +45.26% | ||
| 1988 | -10.38% | ||
| 1987 | +89.29% | ||
| 1986 | -28.21% | ||
| 1985 | +4.46% | ||
| 1984 | -33.33% | ||
| 1983 | +116.77% | ||
| 1982 | +72.22% | ||
| 1981 | -44.10% | ||
| 1980 | +19.26% | ||
| 1979 | +36.36% | ||
| 1978 | +10.00% | ||
| 1977 | -23.73% | ||
| 1976 | -18.62% | ||
| 1975 | +222.22% | ||
| 1974 | -71.15% | ||
| 1973 | +59.18% | ||
| 1972 | -3.92% |
- Stock Market
- Equities
- INTC Stock
- Quotes Intel Corporation
