INTERCONTINENTAL EXCHANGE, INC. Quotes Intercontinental Exchange, Inc.
Equities
ICE
US45866F1049
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.9 USD | +0.50% |
|
-1.79% | +4.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 133.68 $ | 131.95 $ | 133.24 $ | 133.9 $ |
| Volume | 1 815 510 | 1 471 442 | 2 844 907 | 2 964 473 |
| Change | -1.95% | -1.29% | +0.98% | +0.50% |
| Opening | 136.37 | 132.71 | 132.33 | 133.33 |
| High | 136.62 | 132.96 | 133.60 | 134.33 |
| Low | 133.60 | 131.87 | 131.79 | 132.92 |
Performance
| 1 day | +0.50% | ||
| 1 week | -1.79% | ||
| 1 month | +3.99% | ||
| 3 months | -3.27% | ||
| 6 months | +17.62% | ||
| Current year | +4.26% | ||
| 1 year | +26.38% | ||
| 3 years | +18.62% | ||
| 5 years | +62.88% | ||
| 10 years | +240.89% |
Volumes
marketsDaily volume
2 964 473
Estimated daily volume
2 964 473
Avg. Volume 20 sessions
1 760 560
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
235 738 984.00
Record volume 1
97 777 000
Record volume 2
97 136 500
Record volume 3
68 380 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
76 802 975 262
Net sales (USD)
7 988 000 000
Number of employees
13 226
Sales / Employee (USD)
603 962
Free-Float
87.23 %
Free-Float capitalization (USD)
75 987 373 758
Average Daily Capital Traded
0.31%
Highs and lows
1 week
131.79
136.62
1 month
124.34138.50
Current year
124.34140.43
1 year
104.49140.43
3 years
88.60140.43
5 years
63.51140.43
10 years
36.48140.43
Indicators
Moving average 5 days
133.82
Moving average 20 days
134.38
Moving average 50 days
134.11
Moving average 100 days
133.52
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
43.94
RSI 14 days
46.76
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -1.79% | +4.26% | +26.38% | 76.8B | ||
| +0.73% | -1.74% | -1.21% | +7.16% | 61.8B | ||
| +1.78% | -0.81% | -1.93% | +13.25% | 36.72B | ||
| -0.03% | -5.14% | +1.53% | +6.65% | 34.03B | ||
| -1.65% | -3.95% | -26.46% | -19.67% | 11.17B | ||
| +1.80% | -0.22% | +14.88% | +45.37% | 10.16B | ||
| -0.42% | +1.92% | -2.75% | +3.02% | 7.56B | ||
| +0.63% | -8.28% | -32.07% | -26.97% | 7.54B | ||
| +1.27% | -1.22% | +14.13% | +23.78% | 7.43B | ||
| -.--% | -.--% | -1.37% | +417.99% | 5.65B | ||
| +0.66% | -0.65% | +34.60% | +48.38% | 4.53B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.13B | ||
| -0.12% | -0.70% | +22.87% | +36.94% | 1.46B | ||
| +1.23% | -2.75% | +10.13% | -8.51% | 932M | ||
| -2.15% | +1.59% | +33.51% | +39.65% | 753M | ||
| -1.50% | +3.07% | -1.26% | +431.67% | 335M | ||
| Average | +0.16% | -1.26% | +4.30% | +65.32% | ||
| Weighted average by Cap. | +0.60% | -2.07% | +0.55% | +23.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60076f581c3f009f865e.cwuekLoGp3-uTiXs83gAktF4HlEO9UjukpR8TsDoXRQ.MlLH1ctt6DDrDV2omjJyxacgcCtRkHCi3MATeauuBHYyVPL3_26SM9gNUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 133.9 | 100 | 2,035,865 |
| 04:00:03 pm | 133.9 | 100 | 2,035,765 |
| 04:00:03 pm | 133.9 | 100 | 2,035,665 |
| 04:00:02 pm | 133.9 | 922,231 | 2,035,565 |
| 04:00:02 pm | 133.9 | 100 | 1,113,334 |
| 04:00:02 pm | 134 | 100 | 1,113,234 |
| 04:00:00 pm | 133.9 | 100 | 1,113,134 |
| 04:00:00 pm | 133.9 | 100 | 1,113,034 |
| 04:00:00 pm | 133.9 | 167 | 1,112,934 |
| 04:00:00 pm | 133.9 | 200 | 1,112,767 |
Monthly variations
Annual change
| 2024 | +4.26% | ||
| 2023 | +25.19% | ||
| 2022 | -24.99% | ||
| 2021 | +18.63% | ||
| 2020 | +24.57% | ||
| 2019 | +22.86% | ||
| 2018 | +6.76% | ||
| 2017 | +25.06% | ||
| 2016 | +10.08% | ||
| 2015 | +16.86% | ||
| 2014 | -2.50% | ||
| 2013 | +81.67% | ||
| 2012 | +2.70% | ||
| 2011 | +1.17% | ||
| 2010 | +6.10% | ||
| 2009 | +36.22% | ||
| 2008 | -57.17% | ||
| 2007 | +78.41% | ||
| 2006 | +196.84% | ||
| 2005 | -7.39% |
- Stock Market
- Equities
- ICE Stock
- Quotes Intercontinental Exchange, Inc.
