Stock IAG INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes International Consolidated Airlines Group, S.A.

Equities

IAG

ES0177542018

Airlines

Market Closed - London S.E.
Other stock markets
 11:35:01 2024-05-31 am EDT 		5-day change 1st Jan Change
171.4 GBX +0.68% Intraday chart for International Consolidated Airlines Group, S.A. -0.78% +10.58%
May. 31 Spanish Regulator Imposes EUR150 Million Fine on Budget Airlines Over 'Abusive' Charges MT
May. 31 Ryanair, Easyjet and others fined for cabin luggage fees RE

Quotes 5-day view

Delayed Quote London S.E.
International Consolidated Airlines Group, S.A.(IAG) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 173.7 p 168.9 p 170.25 p 171.4 p
Volume 10 905 800 27 058 400 12 301 470 15 675 380
Change +0.55% -2.76% +0.80% +0.68%
Opening 174.10 169.85 169.85 170.30
High 176.85 174.75 172.10 173.50
Low 171.70 167.23 167.85 169.20

Performance

1 day+0.68%
1 week-0.78%
1 month-2.11%
3 months+16.40%
6 months+11.95%
Current year+10.58%
1 year+11.01%
3 years-15.40%
5 years-62.00%
10 years-56.45%

Volumes

markets
Daily volume
14 677 210
Estimated daily volume
14 677 210
Avg. Volume 20 sessions
13 177 520
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
2 258 626 928.00
Avg. Volume 20 sessions USD
2 258 626 928.00
Record volume 1
186 030 000
Record volume 2
177 520 400
Record volume 3
145 768 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
9 891 057 725
Capitalization (USD)
10 726 852 103
Net sales (EUR)
29 453 000 000
Net sales (USD)
31 941 778 500
Number of employees
63 232
Sales / Employee (EUR)
465 793
Sales / Employee (USD)
505 152
Free-Float
73.65 %
Free-Float capitalization (GBX)
7 368 060 892
Free-Float capitalization (USD)
7 990 662 037
Average Daily Capital Traded
22.84%

Highs and lows

1 week
167.23
Extreme 167.233
176.85
1 month
167.23
Extreme 167.233
187.65
Current year
141.35
Extreme 141.35
187.65
1 year
137.00
Extreme 137
187.65
3 years
90.47
Extreme 90.47
210.05
5 years
86.54
Extreme 86.5418
684.00
10 years
86.54
Extreme 86.5418
727.00

Indicators

Moving average 5 days
171.06
Moving average 20 days
177.25
Moving average 50 days
172.73
Moving average 100 days
161.02
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
38.01
RSI 14 days
43.48

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
+0.68%-0.78%+10.58%+11.01% 10.73B
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
+1.82%-1.58%+26.82%+40.43% 32.92B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
+0.98%-2.73%-8.41%+6.20% 21.53B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
+0.65%-1.58%+41.18%+76.57% 19.37B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
+0.59%+1.35%+3.20%+5.62% 17.85B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
+3.26%+2.48%+28.49%+11.69% 17.43B
AIR CHINA LIMITED Stock Air China Limited
-3.48%-3.93%-15.79%-30.08% 14.64B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
-1.06%-4.87%+32.44%+110.54% 12.97B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
+0.63%-1.24%-3.63%-29.27% 12.84B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
-0.25%-.--%+1.80%-15.42% 10.79B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
+0.94%-2.00%-2.22%-3.33% 8.95B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
-1.67%-5.15%+29.32%+84.33% 8.13B
LUFTHANSA Stock Lufthansa
+1.58%+0.82%-20.20%-29.89% 8.33B
SPRING AIRLINES CO., LTD. Stock Spring Airlines Co., Ltd.
-0.51%-1.70%+11.85%-2.85% 7.58B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
+1.53%-0.90%-4.59%-0.69% 7.36B
CATHAY PACIFIC AIRWAYS LIMITED Stock Cathay Pacific Airways Limited
+0.61%-1.09%+0.37%+14.71% 6.74B
Average+0.39%-1.60%+8.20%+15.60%
Weighted average by Cap.+0.59%-1.48%+11.18%+19.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

56d187dcdaa851c89d.cVrGj3-ZY60H0O1BF_VL7biwABEtfv1vQ9nzEoGsD6Q.FTPz5QzBLd1om487Y6E4pIvjdmtPL5k5K7OxYNL6YMw6Y5P5T6EE6G-o1Q
DatePriceVolumeDaily volume
11:35:01 am 171.4 10,190,427 14,637,319
11:29:58 am 171.6 868 4,446,892
11:29:51 am 171.6 876 4,446,024
11:29:51 am 171.7 2 4,445,148
11:29:51 am 171.7 2,500 4,445,146
11:29:45 am 171.6 1,469 4,442,646
11:29:45 am 171.6 1,839 4,441,177
11:29:45 am 171.6 774 4,439,338
11:29:45 am 171.6 602 4,438,564

Chart International Consolidated Airlines Group, S.A.

Chart International Consolidated Airlines Group, S.A.
More charts

Monthly variations

Annual change

2024+10.58%
2023+25.16%
2022-13.08%
2021-10.84%
2020-74.43%
2019+1.13%
2018-5.07%
2017+47.65%
2016-27.78%
2015+25.59%
2014+21.10%
2013+117.21%
2012+25.37%
2011-48.28%
  1. Stock Market
  2. Equities
  3. IAG Stock
  4. Quotes International Consolidated Airlines Group, S.A.