INTUIT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 576.4 USD | +2.39% |
|
-5.03% | -7.77% |
| May. 31 | Intuit Insider Sold Shares Worth $89,874,530, According to a Recent SEC Filing | MT |
| May. 30 | Daiwa Securities Adjusts Price Target on Intuit to $680 From $700 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 600.02 $ | 598.28 $ | 562.97 $ | 576.44 $ |
| Volume | 2 639 984 | 1 893 244 | 3 409 894 | 3 136 200 |
| Change | -1.15% | -0.29% | -5.90% | +2.39% |
| Opening | 604.58 | 593.20 | 588.46 | 561.75 |
| High | 605.10 | 611.30 | 588.46 | 577.41 |
| Low | 592.14 | 593.20 | 560.91 | 557.29 |
Performance
| 1 day | +2.39% | ||
| 1 week | -5.03% | ||
| 1 month | -7.86% | ||
| 3 months | -13.04% | ||
| 6 months | +0.87% | ||
| Current year | -7.77% | ||
| 1 year | +37.54% | ||
| 3 years | +31.28% | ||
| 5 years | +135.43% | ||
| 10 years | +627.00% |
Volumes
marketsDaily volume
3 136 200
Estimated daily volume
3 136 200
Avg. Volume 20 sessions
1 615 780
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
931 400 223.20
Record volume 1
88 643 616
Record volume 2
83 789 792
Record volume 3
81 557 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
161 142 072 680
Net sales (USD)
14 368 000 000
Number of employees
18 200
Sales / Employee (USD)
789 451
Free-Float
97.09 %
Free-Float capitalization (USD)
156 456 032 246
Average Daily Capital Traded
0.58%
Highs and lows
1 week
557.29
611.30
1 month
557.29676.62
Current year
557.29676.62
1 year
419.30676.62
3 years
339.36716.86
5 years
187.68716.86
10 years
77.96716.86
Indicators
Moving average 5 days
588.89
Moving average 20 days
634.08
Moving average 50 days
631.51
Moving average 100 days
636.09
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+9.55%
Price spread / (MMA100)
+10.35%
STIM
RSI 9 days
20.11
RSI 14 days
27.58
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | -5.03% | -7.77% | +37.54% | 161B | ||
| +2.43% | -2.46% | +26.32% | +39.05% | 42.21B | ||
| -0.65% | -2.60% | +1.56% | -22.40% | 39.89B | ||
| -4.26% | +1.95% | +64.13% | +134.42% | 18.38B | ||
| +0.60% | +0.67% | +37.54% | +103.85% | 10.36B | ||
| -0.32% | -2.55% | -40.45% | +96.94% | 9.05B | ||
| -0.27% | +1.91% | -25.64% | -27.47% | 8.66B | ||
| +8.77% | +1.47% | +62.89% | +113.61% | 7.01B | ||
| -0.36% | -3.15% | -23.24% | +10.45% | 4.28B | ||
| -1.33% | +8.02% | -21.83% | -66.30% | 3.76B | ||
| +3.21% | +1.69% | +17.71% | +57.91% | 3.8B | ||
| -3.43% | -3.58% | -37.12% | -48.42% | 3.02B | ||
| -1.02% | -1.21% | -23.85% | +10.96% | 2.75B | ||
| -0.65% | +1.52% | -29.27% | -12.05% | 2.41B | ||
| -0.11% | -1.89% | +4.70% | +99.04% | 2.32B | ||
| +2.72% | +1.51% | -21.01% | -16.72% | 2.17B | ||
| Average | +0.70% | -0.77% | -0.96% | +31.90% | ||
| Weighted average by Cap. | +1.58% | -3.08% | +2.94% | +36.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f10c5329f21dac1178cfe19c2a2ecb1.PqgIK0HfnI5VsgxBdwqnY98cCR6sQ8zwiR58fQhSj0Y.Z895aTKN9r8l63kyEUyXMqtlOU_zDoaE30cYGj8h5xZKhVJkKbjX4yDGPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 576.4 | 720,527 | 1,738,538 |
| 03:59:59 pm | 577.1 | 100 | 1,018,011 |
| 03:59:59 pm | 577.2 | 100 | 1,017,911 |
| 03:59:59 pm | 577.4 | 133 | 1,017,811 |
| 03:59:59 pm | 577.4 | 100 | 1,017,678 |
| 03:59:59 pm | 577.4 | 700 | 1,017,578 |
| 03:59:59 pm | 577.3 | 100 | 1,016,878 |
| 03:59:59 pm | 577.3 | 100 | 1,016,778 |
| 03:59:59 pm | 577.3 | 700 | 1,016,678 |
| 03:59:59 pm | 577.3 | 600 | 1,015,978 |
Monthly variations
Annual change
| 2024 | -7.77% | ||
| 2023 | +60.59% | ||
| 2022 | -39.49% | ||
| 2021 | +69.34% | ||
| 2020 | +45.02% | ||
| 2019 | +33.06% | ||
| 2018 | +24.76% | ||
| 2017 | +37.67% | ||
| 2016 | +18.77% | ||
| 2015 | +4.68% | ||
| 2014 | +20.79% | ||
| 2013 | +28.32% | ||
| 2012 | +13.09% | ||
| 2011 | +6.67% | ||
| 2010 | +60.43% | ||
| 2009 | +29.17% | ||
| 2008 | -24.74% | ||
| 2007 | +3.61% | ||
| 2006 | +14.48% | ||
| 2005 | +21.11% | ||
| 2004 | -16.74% | ||
| 2003 | +12.66% | ||
| 2002 | +9.68% | ||
| 2001 | +8.48% | ||
| 2000 | -34.20% | ||
| 1999 | +148.02% | ||
| 1998 | +75.76% | ||
| 1997 | +30.95% | ||
| 1996 | -59.62% | ||
| 1995 | +133.71% | ||
| 1994 | +56.60% | ||
| 1993 | +34.25% |
- Stock Market
- Equities
- INTU Stock
- Quotes Intuit Inc.
