INVESTCORP INDIA ACQUISITION CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.33 USD | +0.27% |
|
+0.35% | +3.09% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 11.3 $ | 11.3 $ | 11.3 $ | 11.33 $ |
| Volume | 271 | 233 | 100 013 | 36 407 |
| Change | +∞% | 0.00% | 0.00% | +0.27% |
| Opening | 11.30 | 11.30 | 11.30 | 11.32 |
| High | 11.30 | 11.30 | 11.30 | 11.33 |
| Low | 11.30 | 11.30 | 11.30 | 11.32 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.35% | ||
| Current month | +0.35% | ||
| 1 month | +0.53% | ||
| 3 months | +1.61% | ||
| 6 months | +3.23% | ||
| Current year | +3.09% | ||
| 1 year | +6.48% |
Volumes
marketsDaily volume
36 407
Estimated daily volume
36 407
Avg. Volume 20 sessions
11 361
Daily volume ratio
3.20
Avg. Volume 20 sessions USD
128 720.13
Record volume 1
4 053 967
Record volume 2
3 400 511
Record volume 3
1 613 121
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
183 717 614
Net sales ()
0
Free-Float
60.21 %
Free-Float capitalization (USD)
110 620 739
Average Daily Capital Traded
0.07%
Highs and lows
1 week
11.30
11.33
1 month
11.2611.33
Current year
11.0211.33
1 year
10.6311.33
3 years
9.9511.33
5 years
9.9511.33
10 years
9.9511.33
Indicators
Moving average 5 days
11.31
Moving average 20 days
5.64
Moving average 50 days
6.98
Moving average 100 days
11.20
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-50.21%
Price spread / (MMA50)
-38.42%
Price spread / (MMA100)
-1.14%
RSI 9 days
43.97
RSI 14 days
46.23
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.35% | +3.09% | +6.48% | 184M | ||
| -5.61% | -9.95% | +140.51% | +228.57% | 7.88B | ||
| +0.09% | +0.23% | +2.43% | +4.82% | 984M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| -0.28% | -5.26% | +17.91% | +76.72% | 773M | ||
| 0.00% | +0.19% | +2.16% | - | 667M | ||
| 0.00% | -2.50% | +5.03% | - | 637M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.26% | +0.26% | +8.33% | -1.42% | 528M | ||
| -.--% | -.--% | - | - | 500M | ||
| +3.94% | +13.02% | -8.66% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.02% | -0.04% | - | - | 442M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 429M | ||
| -1.56% | -12.40% | -83.08% | - | 425M | ||
| Average | -0.31% | -1.34% | +9.97% | +41.22% | ||
| Weighted average by Cap. | -3.07% | -5.23% | +75.84% | +150.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a224705a1336.LNna4d9uN8NZR8YcbFX5R4wwrnVB4iC7-mAyR85Xm74.a-ifrokmcI4LBOtXPR-LK-4D-jQihEHxmFl1GJgu6eZriLegnD1otjcqiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:22 pm | 11.33 | 31,300 | 36,400 |
| 11:20:12 am | 11.32 | 2,200 | 5,100 |
| 11:20:12 am | 11.32 | 100 | 2,900 |
Monthly variations
Annual change
| 2024 | +3.09% | ||
| 2023 | +6.29% | ||
| 2022 | +3.92% |
- Stock Market
- Equities
- IVCA Stock
- Quotes Investcorp India Acquisition Corp
