Stock IBAB ION BEAM APPLICATIONS, SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ion Beam Applications, SA

Equities

IBAB

BE0003766806

Advanced Medical Equipment & Technology

Market Closed - Euronext Bruxelles
Other stock markets
 11:35:13 2024-05-31 am EDT 		5-day change 1st Jan Change
14.38 EUR -0.55% Intraday chart for Ion Beam Applications, SA +5.74% +24.61%
May. 02 Ion Beam Applications SA Signs Contract with Yale New Haven Health and Hartford HealthCare to Install Proteus®?One Proton Therapy Solution in Connecticut, US CI
Mar. 21 Ion Beam Applications SA to Recommend Dividend for 2023 CI

Quotes 5-day view

Real-time Euronext Bruxelles
Ion Beam Applications, SA(IBAB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 14.26 € 14.32 € 14.46 € 14.38 €
Volume 16 176 30 450 29 646 16 500
Change +1.86% +0.42% +0.98% -0.55%
Opening 13.76 14.10 14.30 14.00
High 14.32 14.54 14.52 14.50
Low 13.76 14.04 14.30 13.80

Performance

1 day-0.55%
1 week+5.74%
1 month+14.31%
3 months+53.96%
6 months+31.68%
Current year+24.61%
1 year-4.13%
3 years-13.48%
5 years-0.76%
10 years+23.65%

Volumes

markets
Daily volume
16 500
Estimated daily volume
16 500
Avg. Volume 20 sessions
19 707
Daily volume ratio
0.84
Avg. Volume 20 sessions
283 386.66
Avg. Volume 20 sessions USD
307 332.83
Record volume 1
1 750 808
Record volume 2
1 683 508
Record volume 3
1 201 808
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
419 621 742
Capitalization (USD)
455 079 779
Net sales (EUR)
428 717 000
Net sales (USD)
464 943 587
Number of employees
2 066
Sales / Employee (EUR)
207 511
Sales / Employee (USD)
225 045
Free-Float
66.13 %
Free-Float capitalization (EUR)
287 747 680
Free-Float capitalization (USD)
312 062 359
Average Daily Capital Traded
0.07%

Highs and lows

1 week
13.50
Extreme 13.5
14.54
1 month
12.68
Extreme 12.68
14.56
Current year
9.31
Extreme 9.31
14.56
1 year
8.26
Extreme 8.26
17.20
3 years
8.26
Extreme 8.26
20.45
5 years
6.01
Extreme 6.01
20.45
10 years
6.01
Extreme 6.01
56.94

Indicators

Moving average 5 days
14.28
Moving average 20 days
14.12
Moving average 50 days
13.46
Moving average 100 days
11.98
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
62.28
RSI 14 days
61.26

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
ION BEAM APPLICATIONS, SA Stock Ion Beam Applications, SA
-0.55%+5.74%+24.61%-4.13% 455M
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
+0.93%-2.75%+7.01%+11.71% 217B
DANAHER CORPORATION Stock Danaher Corporation
+1.61%-2.28%+11.01%+11.84% 190B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
-0.31%-0.67%+19.20%+30.63% 143B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
+0.81%-0.03%+30.79%+46.87% 111B
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
-0.15%-0.56%+1.48%+0.91% 64.59B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
-1.14%-1.24%+13.95%+3.16% 52.36B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
-2.78%-3.96%-0.16%-3.47% 48.45B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
-0.77%-13.44%-6.20%+12.74% 38.03B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
-0.70%-2.29%+0.91%-1.87% 35.61B
RESMED, INC. Stock ResMed, Inc.
-1.44%-3.25%+19.95%-2.12% 30.31B
PHILIPS NV Stock Philips NV
-1.43%-0.36%+22.03%+45.81% 25.29B
WATERS CORPORATION Stock Waters Corporation
+0.40%-8.21%-6.19%+22.94% 18.32B
OLYMPUS CORPORATION Stock Olympus Corporation
+1.23%-2.81%+21.22%+16.81% 18.34B
HOLOGIC, INC. Stock Hologic, Inc.
+1.69%+0.01%+3.30%-6.44% 17.23B
ILLUMINA, INC. Stock Illumina, Inc.
+3.20%-2.07%-25.11%-46.97% 16.61B
Average+0.04%-2.37%+8.61%+8.65%
Weighted average by Cap.+0.32%-2.28%+11.18%+15.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e0ce90.xlyOgMKntaVPY5ryDIZKNuK-8uYj5JCavHUs4ngCXJY.hwrYxqDQhf8YLvG_StQ5U6Duu610tvfg-SJZ1EFrFLuWDeizhcvA7Hgn0w
DatePriceVolumeDaily volume
11:35:13 am 14.38 1 16,500
11:35:13 am 14.38 31 16,499
11:35:13 am 14.38 6 16,468
11:35:13 am 14.38 26 16,462
11:35:13 am 14.38 63 16,436
11:35:13 am 14.38 4 16,373
11:35:13 am 14.38 32 16,369
11:35:13 am 14.38 32 16,337
11:35:13 am 14.38 5 16,305
11:35:13 am 14.38 547 16,300

Chart Ion Beam Applications, SA

Chart Ion Beam Applications, SA
More charts

Monthly variations

Annual change

2024+24.61%
2023-25.84%
2022+2.10%
2021+24.92%
2020-6.44%
2019+1.56%
2018-46.24%
2017-42.64%
2016+22.83%
2015+136.40%
2014+83.85%
2013+41.05%
2012+15.93%
2011-42.39%
2010-2.01%
2009+9.03%
2008-59.21%
2007+3.49%
2006+140.00%
2005-11.56%
2004+111.49%
2003-19.80%
2002-72.40%
2001-24.57%
2000-55.29%
1999+38.51%
1998-23.10%
  1. Stock Market
  2. Equities
  3. IBAB Stock
  4. Quotes Ion Beam Applications, SA