IRESS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.01 AUD | +1.78% |
|
+0.63% | -1.72% |
| May. 17 | Iress Learns of 'Certain Statements' Made by Alleged Threat Actor in Security Breach; Shares Fall 4% | MT |
| May. 15 | Praemium's OneVue May be Affected by Iress Data Breach | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.73 $ | 7.87 $ | 7.87 $ | 8.01 $ |
| Volume | 553 977 | 634 033 | 647 571 | 748 851 |
| Change | -3.01% | +1.81% | -.--% | +1.78% |
| Opening | 7.99 | 7.73 | 7.85 | 7.95 |
| High | 8.01 | 7.97 | 8.02 | 8.04 |
| Low | 7.73 | 7.68 | 7.84 | 7.87 |
Performance
| 1 day | +1.78% | ||
| 1 week | +0.63% | ||
| 1 month | -6.64% | ||
| 3 months | +2.04% | ||
| 6 months | +13.94% | ||
| Current year | -1.72% | ||
| 1 year | -21.70% | ||
| 3 years | -25.07% | ||
| 5 years | -41.15% | ||
| 10 years | -5.54% |
Volumes
marketsDaily volume
748 851
Estimated daily volume
748 851
Avg. Volume 20 sessions
715 546
Daily volume ratio
1.05
Avg. Volume 20 sessions AUD
5 731 523.46
Avg. Volume 20 sessions USD
3 812 609.41
Record volume 1
57 225 150
Record volume 2
35 180 990
Record volume 3
23 282 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 441 704 732
Capitalization (USD)
959 021 988
Net sales (AUD)
577 200 000
Net sales (USD)
383 953 440
Number of employees
1 900
Sales / Employee (AUD)
303 789
Sales / Employee (USD)
202 081
Free-Float
92.92 %
Free-Float capitalization (AUD)
1 387 730 908
Free-Float capitalization (USD)
923 118 600
Average Daily Capital Traded
0.4%
Highs and lows
1 week
7.68
8.05
1 month
7.688.80
Current year
7.379.06
1 year
4.9210.98
3 years
4.9215.30
5 years
4.9215.30
10 years
4.9215.30
Indicators
Moving average 5 days
7.89
Moving average 20 days
8.21
Moving average 50 days
8.21
Moving average 100 days
8.23
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
36.99
RSI 14 days
40.11
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +0.63% | -1.72% | -21.70% | 959M | ||
| +2.39% | -5.03% | -7.77% | +37.54% | 161B | ||
| +2.43% | -2.46% | +26.32% | +39.05% | 42.21B | ||
| -0.65% | -2.60% | +1.56% | -22.40% | 39.89B | ||
| -4.26% | +1.95% | +64.13% | +134.42% | 18.38B | ||
| +0.60% | +0.67% | +37.54% | +103.85% | 10.36B | ||
| -0.32% | -2.55% | -40.45% | +96.94% | 9.05B | ||
| -0.27% | +1.91% | -25.64% | -27.47% | 8.66B | ||
| +8.77% | +1.47% | +62.89% | +113.61% | 7.01B | ||
| -0.36% | -3.15% | -23.24% | +10.45% | 4.28B | ||
| -1.33% | +8.02% | -21.83% | -66.30% | 3.76B | ||
| +3.21% | +1.69% | +17.71% | +57.91% | 3.8B | ||
| -3.43% | -3.58% | -37.12% | -48.42% | 3.02B | ||
| -1.02% | -1.21% | -23.85% | +10.96% | 2.75B | ||
| -0.65% | +1.52% | -29.27% | -12.05% | 2.41B | ||
| -0.11% | -1.89% | +4.70% | +99.04% | 2.32B | ||
| Average | +0.64% | -0.73% | +0.25% | +31.59% | ||
| Weighted average by Cap. | +1.57% | -3.08% | +3.09% | +37.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f18d94b6.5yxe7YO7ULP1MbYsM3byaGe1OmOJaoBWYJBFgYlb8kc.oXoU2uL6H9KhCPhaQjmVHDDqYBbeOrEvNfoyxuErtxSAVS6O1cw49JFo5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:53 am | 8.01 | 1,970 | 661,659 |
| 02:10:53 am | 8.01 | 49 | 659,689 |
| 02:10:53 am | 8.01 | 1,385 | 659,640 |
| 02:10:53 am | 8.01 | 49 | 658,255 |
| 02:10:53 am | 8.01 | 278 | 658,206 |
| 02:10:53 am | 8.01 | 226 | 657,928 |
| 02:10:53 am | 8.01 | 79 | 657,702 |
| 02:10:53 am | 8.01 | 667 | 657,623 |
| 02:10:53 am | 8.01 | 793 | 656,956 |
| 02:10:53 am | 8.01 | 3,751 | 656,163 |
Monthly variations
Annual change
| 2024 | -1.72% | ||
| 2023 | -14.66% | ||
| 2022 | -23.60% | ||
| 2021 | +17.81% | ||
| 2020 | -18.63% | ||
| 2019 | +17.27% | ||
| 2018 | -3.97% | ||
| 2017 | -2.44% | ||
| 2016 | +18.70% | ||
| 2015 | -6.63% | ||
| 2014 | +13.45% | ||
| 2013 | +14.56% | ||
| 2012 | +18.90% | ||
| 2011 | -20.62% | ||
| 2010 | +1.63% | ||
| 2009 | +66.80% | ||
| 2008 | -35.63% | ||
| 2007 | +13.96% | ||
| 2006 | +56.00% | ||
| 2005 | +12.50% | ||
| 2004 | +61.94% | ||
| 2003 | +23.50% | ||
| 2002 | -6.98% | ||
| 2001 | -10.79% | ||
| 2000 | -2.03% |
- Stock Market
- Equities
- IRE Stock
- Quotes Iress Limited
