IRIDIUM COMMUNICATIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.11 USD | +0.64% |
|
+0.43% | -26.85% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 29.58 $ | 30.12 $ | 29.92 $ | 30.11 $ |
| Volume | 865 613 | 978 593 | 757 752 | 1 413 409 |
| Change | -1.33% | +1.83% | -0.66% | +0.64% |
| Opening | 30.23 | 29.37 | 30.07 | 29.81 |
| High | 30.26 | 30.36 | 30.31 | 30.27 |
| Low | 29.16 | 29.37 | 29.73 | 29.65 |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.43% | ||
| 1 month | -2.21% | ||
| 3 months | +4.01% | ||
| 6 months | -20.97% | ||
| Current year | -26.85% | ||
| 1 year | -49.85% | ||
| 3 years | -21.20% | ||
| 5 years | +40.50% | ||
| 10 years | +280.18% |
Volumes
marketsDaily volume
1 413 409
Estimated daily volume
1 413 409
Avg. Volume 20 sessions
668 171
Daily volume ratio
2.12
Avg. Volume 20 sessions USD
20 118 628.81
Record volume 1
24 324 340
Record volume 2
14 680 636
Record volume 3
9 587 130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 656 212 707
Net sales (USD)
790 723 000
Number of employees
763
Sales / Employee (USD)
1 036 334
Free-Float
89.25 %
Free-Float capitalization (USD)
3 263 021 302
Average Daily Capital Traded
0.55%
Highs and lows
1 week
29.16
30.36
1 month
29.1631.79
Current year
24.1441.40
1 year
24.1465.12
3 years
24.1468.34
5 years
16.8768.34
10 years
5.8568.34
Indicators
Moving average 5 days
29.94
Moving average 20 days
30.35
Moving average 50 days
28.24
Moving average 100 days
30.47
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
47.59
RSI 14 days
50.92
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +0.43% | -26.85% | -49.85% | 3.66B | ||
| +2.98% | +3.87% | -8.71% | +1.73% | 157B | ||
| +2.36% | +5.62% | -9.94% | -13.10% | 9.09B | ||
| +3.78% | +3.84% | +15.87% | +21.75% | 5.21B | ||
| +2.25% | +6.09% | +8.99% | -22.09% | 2.38B | ||
| -3.10% | -3.10% | -43.56% | -3.95% | 2.05B | ||
| +3.74% | +6.26% | +31.23% | +75.82% | 1.65B | ||
| +0.46% | -.--% | -15.71% | -14.06% | 1.46B | ||
| -1.61% | +74.58% | +37.23% | +52.68% | 1.16B | ||
| -.--% | -2.36% | -6.06% | +6.90% | 369M | ||
| -1.14% | -6.90% | -0.92% | -10.00% | 256M | ||
| -2.24% | +1.67% | +17.01% | +54.33% | 223M | ||
| -5.41% | -3.78% | -32.01% | -38.48% | 205M | ||
| -0.89% | -15.49% | +1.56% | - | 169M | ||
| +8.69% | +20.23% | +11.36% | +61.66% | 154M | ||
| Average | +0.70% | +6.43% | -1.37% | +8.81% | ||
| Weighted average by Cap. | +2.78% | +4.18% | -7.96% | +1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf609c86e6465283c8efe913.N457_rNTg9Q_Q5cUK6QdGvaums346j6n7bkEb0xL8IA.Xd1CkoBj1O1tJeZffcJMWKH986-Sn02RqsxNBiQhp8kA2C2syWbzhwsO4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.11 | 504,614 | 901,459 |
| 03:59:59 pm | 30.11 | 500 | 396,845 |
| 03:59:59 pm | 30.11 | 500 | 396,345 |
| 03:59:59 pm | 30.11 | 100 | 395,845 |
| 03:59:59 pm | 30.11 | 400 | 395,745 |
| 03:59:59 pm | 30.11 | 400 | 395,345 |
| 03:59:59 pm | 30.11 | 400 | 394,945 |
| 03:59:58 pm | 30.11 | 200 | 394,545 |
| 03:59:58 pm | 30.11 | 100 | 394,345 |
| 03:59:58 pm | 30.11 | 100 | 394,245 |
Monthly variations
Annual change
| 2024 | -26.85% | ||
| 2023 | -19.92% | ||
| 2022 | +24.49% | ||
| 2021 | +5.00% | ||
| 2020 | +59.60% | ||
| 2019 | +33.55% | ||
| 2018 | +56.36% | ||
| 2017 | +22.92% | ||
| 2016 | +14.15% | ||
| 2015 | -13.74% | ||
| 2014 | +55.98% | ||
| 2013 | -6.98% | ||
| 2012 | -12.84% | ||
| 2011 | -6.55% | ||
| 2010 | +2.74% | ||
| 2009 | -10.78% | ||
| 2008 | -0.88% |
- Stock Market
- Equities
- IRDM Stock
- Quotes Iridium Communications Inc.
