ITAÚ UNIBANCO HOLDING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.03 BRL | -1.02% |
|
-2.57% | -8.65% |
| May. 15 | INDICES - India & Brazil weaken |  |
| May. 07 | Sector Update: Financial Stocks Advance Premarket Tuesday | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 31.74 R$ | 31.57 R$ | 31.35 R$ | 31.03 R$ |
| Volume | 11 997 200 | 25 043 100 | 24 819 100 | 34 237 100 |
| Change | -0.35% | -0.54% | -0.70% | -1.02% |
| Opening | 31.85 | 32.13 | 31.36 | 31.34 |
| High | 31.87 | 32.14 | 31.53 | 31.41 |
| Low | 31.60 | 31.50 | 30.95 | 31.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | -2.57% | ||
| 1 month | -1.05% | ||
| 3 months | -8.57% | ||
| 6 months | -1.77% | ||
| Current year | -8.65% | ||
| 1 year | +17.85% | ||
| 3 years | +5.04% | ||
| 5 years | -11.34% | ||
| 10 years | +77.51% |
Volumes
marketsDaily volume
34 268 100
Estimated daily volume
34 268 100
Avg. Volume 20 sessions
20 710 593
Daily volume ratio
1.65
Avg. Volume 20 sessions BRL
642 649 700.79
Avg. Volume 20 sessions USD
122 514 738.96
Record volume 1
160 669 900
Record volume 2
129 923 500
Record volume 3
111 303 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
284 144 860 963
Capitalization (USD)
54 169 376 294
Net sales (BRL)
156 800 000 000
Net sales (USD)
29 892 352 000
Number of employees
99 600
Sales / Employee (BRL)
1 574 297
Sales / Employee (USD)
300 124
Free-Float
53.5 %
Free-Float capitalization (BRL)
152 062 122 773
Free-Float capitalization (USD)
28 989 123 085
Average Daily Capital Traded
0.23%
Highs and lows
1 week
30.95
32.14
1 month
30.9533.62
Current year
30.9535.95
1 year
26.3635.95
3 years
20.9135.95
5 years
20.0038.24
10 years
13.8239.79
Indicators
Moving average 5 days
31.51
Moving average 20 days
32.56
Moving average 50 days
32.76
Moving average 100 days
33.24
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
27.02
RSI 14 days
34.85
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -2.57% | -8.65% | +17.85% | 54.17B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.39% | -0.60% | +13.64% | +25.12% | ||
| Weighted average by Cap. | +0.47% | -0.48% | +15.79% | +29.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82b.4nZccJOKaqYgOFBLAKtnQoP5YMaXtubu85au-BA5dh8.oAQ6IMPyX5FtCwIZaJ09dfqOGoTm-ISXlsLZrVsMP3iHPxQoxPkM0lVQEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:48 pm | 31.03 | 100 | 34,237,100 |
| 04:07:48 pm | 31.03 | 1,000 | 34,237,000 |
| 04:07:48 pm | 31.03 | 28,800 | 34,236,000 |
| 04:07:48 pm | 31.03 | 1,500 | 34,207,200 |
| 04:07:48 pm | 31.03 | 500 | 34,205,700 |
| 04:07:48 pm | 31.03 | 500 | 34,205,200 |
| 04:07:48 pm | 31.03 | 500 | 34,204,700 |
| 04:07:48 pm | 31.03 | 100 | 34,204,200 |
| 04:07:48 pm | 31.03 | 1,000 | 34,204,100 |
| 04:07:48 pm | 31.03 | 5,000 | 34,203,100 |
Monthly variations
Annual change
| 2024 | -8.65% | ||
| 2023 | +35.88% | ||
| 2022 | +19.33% | ||
| 2021 | -33.77% | ||
| 2020 | -14.74% | ||
| 2019 | +4.51% | ||
| 2018 | +25.06% | ||
| 2017 | +25.79% | ||
| 2016 | +41.42% | ||
| 2015 | -16.29% | ||
| 2014 | +21.40% | ||
| 2013 | +3.28% | ||
| 2012 | -1.77% | ||
| 2011 | -14.58% | ||
| 2010 | +2.84% | ||
| 2009 | +63.08% | ||
| 2008 | -28.30% | ||
| 2007 | +17.57% | ||
| 2006 | +37.48% | ||
| 2005 | +41.10% | ||
| 2004 | +39.02% | ||
| 2003 | +67.35% | ||
| 2002 | -2.55% | ||
| 2001 | -4.88% | ||
| 2000 | +19.35% | ||
| 1999 | +162.72% | ||
| 1998 | -1.67% | ||
| 1997 | +33.33% | ||
| 1996 | +66.05% | ||
| 1995 | +14.34% | ||
| 1994 | +288.54% | ||
| 1993 | +3,289.03% | ||
| 1992 | +94.64% |
- Stock Market
- Equities
- ITUB4 Stock
- Quotes Itaú Unibanco Holding S.A.
