ITI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297 INR | -2.06% |
|
-3.30% | -2.41% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 300.85 ₹ | 291.3 ₹ | 303.3 ₹ | 297.05 ₹ |
| Volume | 114 575 | 164 177 | 230 326 | 64 995 |
| Change | -1.57% | -3.17% | +4.12% | -2.06% |
| Opening | 308.60 | 287.20 | 293.95 | 303.80 |
| High | 308.60 | 294.95 | 312.00 | 304.85 |
| Low | 297.25 | 286.00 | 290.75 | 293.70 |
Performance
| 1 day | -2.06% | ||
| 1 week | -3.30% | ||
| 1 month | -3.21% | ||
| 3 months | -0.37% | ||
| 6 months | +10.86% | ||
| Current year | -2.41% | ||
| 1 year | +181.75% | ||
| 3 years | +141.60% | ||
| 5 years | +216.52% | ||
| 10 years | +988.10% |
Volumes
marketsDaily volume
64 995
Estimated daily volume
64 995
Avg. Volume 20 sessions
286 840
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
85 205 822.00
Avg. Volume 20 sessions USD
1 021 532.60
Record volume 1
16 148 610
Record volume 2
15 630 440
Record volume 3
10 101 860
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
285 269 326 216
Capitalization (USD)
3 420 093 952
Net sales (INR)
13 954 450 000
Net sales (USD)
167 299 901
Number of employees
1 330
Sales / Employee (INR)
10 492 068
Sales / Employee (USD)
125 789
Free-Float
2.1 %
Free-Float capitalization (INR)
6 002 734 257
Free-Float capitalization (USD)
71 966 781
Average Daily Capital Traded
0.03%
Highs and lows
1 week
286.00
312.40
1 month
269.05332.85
Current year
227.00384.35
1 year
105.05384.35
3 years
80.35384.35
5 years
44.90384.35
10 years
18.95384.35
Indicators
Moving average 5 days
299.63
Moving average 20 days
298.76
Moving average 50 days
280.98
Moving average 100 days
298.29
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
52.91
RSI 14 days
53.93
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -3.30% | -2.41% | +181.75% | 3.42B | ||
| -1.24% | -4.48% | +12.05% | +69.05% | 55.84B | ||
| -1.36% | -0.84% | -5.35% | +4.17% | 14.59B | ||
| -0.29% | +3.00% | -27.87% | -38.84% | 5.22B | ||
| -1.40% | -12.54% | +70.22% | - | 1.08B | ||
| -1.32% | -1.32% | +22.95% | -1.32% | 756M | ||
| +1.61% | -3.96% | +25.50% | +530.00% | 403M | ||
| -7.80% | -2.90% | +45.65% | -5.63% | 117M | ||
| -40.68% | -.--% | -50.00% | -2.78% | 115M | ||
| +1.47% | +4.55% | +18.97% | +32.69% | 94.56M | ||
| +1.00% | +1.10% | +0.50% | -19.20% | 87.96M | ||
| +0.59% | +1.63% | -10.24% | -15.35% | 64.74M | ||
| -3.92% | +7.30% | -25.38% | -75.46% | 55.21M | ||
| Average | -4.26% | -1.00% | +5.74% | +54.92% | ||
| Weighted average by Cap. | -1.28% | -3.30% | +6.65% | +56.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db050d5265d63c751d3dd05.1pNPcsDjdM_piooeWrI3zz2Z6mX1s8E5V0y2dUS8vmc.msI3RPeARpWkubh2MoYA_WLeswmC0fdwBiHBPyvZ1A2O-H0Eq4UghN3Mvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:07 am | 297 | 2 | 64,855 |
| 05:59:19 am | 297.8 | 10 | 64,853 |
| 05:59:18 am | 296.5 | 49 | 64,843 |
| 05:59:15 am | 296.5 | 30 | 64,794 |
| 05:59:08 am | 296.5 | 7 | 64,764 |
| 05:59:05 am | 296.5 | 11 | 64,757 |
| 05:59:01 am | 296.5 | 55 | 64,746 |
| 05:58:59 am | 296.5 | 144 | 64,691 |
| 05:58:59 am | 296.5 | 57 | 64,547 |
Monthly variations
Annual change
| 2024 | -2.41% | ||
| 2023 | +193.82% | ||
| 2022 | -11.94% | ||
| 2021 | -7.07% | ||
| 2020 | +36.86% | ||
| 2019 | -1.44% | ||
| 2018 | -31.92% | ||
| 2017 | +205.65% | ||
| 2016 | +47.39% | ||
| 2015 | +7.18% | ||
| 2014 | +70.96% | ||
| 2013 | -25.28% | ||
| 2012 | +24.86% | ||
| 2011 | -56.76% | ||
| 2010 | -15.08% | ||
| 2009 | +206.80% | ||
| 2008 | -78.86% | ||
| 2007 | +69.26% | ||
| 2006 | -45.69% | ||
| 2005 | +190.41% | ||
| 2004 | +25.67% | ||
| 2003 | +3.94% | ||
| 2002 | +90.71% | ||
| 2001 | -48.17% | ||
| 2000 | -55.60% | ||
| 1999 | +113.48% |
- Stock Market
- Equities
- ITI Stock
- Quotes ITI Limited
