IVANHOE MINES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.68 CAD | -0.46% |
|
+1.50% | +53.15% |
| May. 24 | Risk of Sharp Copper Price Correction "Very High," Macquarie Says | MT |
| May. 23 | Ivanhoe Mines Price Target Raised to $24 at Raymond James | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 20.59 $ | 20.04 $ | 19.77 $ | 19.68 $ |
| Volume | 2 042 466 | 1 857 457 | 1 067 824 | 4 350 669 |
| Change | +4.46% | -2.67% | -1.35% | -0.46% |
| Opening | 20.07 | 20.26 | 19.72 | 19.95 |
| High | 20.62 | 20.41 | 19.93 | 19.95 |
| Low | 19.98 | 19.77 | 19.50 | 19.16 |
Performance
| 1 day | -0.46% | ||
| 1 week | +1.50% | ||
| 1 month | +5.47% | ||
| 3 months | +36.38% | ||
| 6 months | +62.51% | ||
| Current year | +53.15% | ||
| 1 year | +97.99% | ||
| 3 years | +121.37% | ||
| 5 years | +503.68% | ||
| 10 years | +1,336.50% |
Volumes
marketsDaily volume
4 351 369
Estimated daily volume
4 351 369
Avg. Volume 20 sessions
2 221 388
Daily volume ratio
1.96
Avg. Volume 20 sessions CAD
43 716 915.84
Avg. Volume 20 sessions USD
32 057 614.39
Record volume 1
42 816 570
Record volume 2
28 912 380
Record volume 3
16 194 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
18 254 831 821
Capitalization (USD)
18 254 831 821
Net sales (USD)
0
Number of employees
710
Sales / Employee (USD)
0
Free-Float
51.14 %
Free-Float capitalization (CAD)
6 876 080 327
Free-Float capitalization (USD)
9 369 347 054
Average Daily Capital Traded
0.24%
Highs and lows
1 week
19.16
20.62
1 month
18.4921.32
Current year
12.5121.32
1 year
9.8921.32
3 years
6.4121.32
5 years
1.8021.32
10 years
0.5321.32
Indicators
Moving average 5 days
19.96
Moving average 20 days
19.82
Moving average 50 days
18.58
Moving average 100 days
16.50
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-16.18%
STIM
RSI 9 days
49.83
RSI 14 days
52.40
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| +0.97% | +3.13% | +8.17% | -0.80% | 6.2B | ||
| Average | +0.53% | -1.87% | +24.19% | +32.29% | ||
| Weighted average by Cap. | +0.23% | -2.05% | +11.36% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43aa.442wIziKDUHURrpzt2UQ2k85n9T-HaXQ2HkT6t2f4xs.jMXnWX3SbiLgBIsUwA89mWJorYbJL_CCkQNc3o7rrS7O2v1nfbo7ELYP_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.68 | 600 | 4,335,200 |
| 04:00:00 pm | 19.68 | 1,000 | 4,334,600 |
| 04:00:00 pm | 19.68 | 12,600 | 4,333,600 |
| 04:00:00 pm | 19.68 | 16,700 | 4,321,000 |
| 04:00:00 pm | 19.68 | 500 | 4,304,300 |
| 04:00:00 pm | 19.68 | 2,900 | 4,303,800 |
| 04:00:00 pm | 19.68 | 3,800 | 4,300,900 |
| 04:00:00 pm | 19.68 | 5,100 | 4,297,100 |
| 04:00:00 pm | 19.68 | 5,300 | 4,292,000 |
| 04:00:00 pm | 19.68 | 2,100 | 4,286,700 |
Monthly variations
Annual change
| 2024 | +53.15% | ||
| 2023 | +20.09% | ||
| 2022 | +3.68% | ||
| 2021 | +50.44% | ||
| 2020 | +61.41% | ||
| 2019 | +79.32% | ||
| 2018 | -44.10% | ||
| 2017 | +66.93% | ||
| 2016 | +316.39% | ||
| 2015 | -40.20% | ||
| 2014 | -45.45% | ||
| 2013 | -62.60% | ||
| 2012 | -0.99% |
- Stock Market
- Equities
- IVN Stock
- Quotes Ivanhoe Mines Ltd.
