JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD. Quotes Japan Elevator Service Holdings Co.,Ltd.
Equities
6544
JP3389510003
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,845 JPY | +3.08% |
|
+0.71% | +21.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2807 ¥ | 2773 ¥ | 2760 ¥ | 2845 ¥ |
| Volume | 168 200 | 187 600 | 182 700 | 583 900 |
| Change | +0.07% | -1.21% | -0.47% | +3.08% |
| Opening | 2,819.00 | 2,782.00 | 2,737.00 | 2,820.00 |
| High | 2,834.00 | 2,804.00 | 2,773.00 | 2,846.00 |
| Low | 2,785.00 | 2,761.00 | 2,723.00 | 2,777.00 |
Performance
| 1 day | +3.08% | ||
| 1 week | +0.71% | ||
| 1 month | +15.60% | ||
| 3 months | +18.30% | ||
| 6 months | +21.06% | ||
| Current year | +21.69% | ||
| 1 year | +51.41% | ||
| 3 years | +23.91% | ||
| 5 years | +159.46% |
Volumes
marketsDaily volume
583 900
Estimated daily volume
583 900
Avg. Volume 20 sessions
275 727
Daily volume ratio
2.12
Avg. Volume 20 sessions JPY
784 443 315.00
Avg. Volume 20 sessions USD
4 983 568.38
Record volume 1
75 718 400
Record volume 2
70 676 800
Record volume 3
33 311 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
253 673 731 623
Capitalization (USD)
1 611 589 217
Net sales (JPY)
42 216 512 000
Net sales (USD)
268 201 501
Number of employees
1 766
Sales / Employee (JPY)
23 905 160
Sales / Employee (USD)
151 869
Free-Float
75.51 %
Free-Float capitalization (JPY)
191 565 288 862
Free-Float capitalization (USD)
1 217 014 280
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2 723.00
2 846.00
1 month
2 394.002 847.00
Current year
1 998.002 847.00
1 year
1 684.002 847.00
3 years
1 234.002 992.00
5 years
950.502 992.00
10 years
108.752 992.00
Indicators
Moving average 5 days
2 798.00
Moving average 20 days
2 651.95
Moving average 50 days
2 521.44
Moving average 100 days
2 399.82
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-11.37%
Price spread / (MMA100)
-15.65%
STIM
RSI 9 days
60.55
RSI 14 days
62.04
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | +0.71% | +21.69% | +51.41% | 1.61B | ||
| +1.78% | +2.06% | +9.10% | +9.26% | 1.21B | ||
| -0.62% | -8.43% | -6.42% | +13.05% | 851M | ||
| -1.20% | -5.93% | +42.62% | +91.36% | 337M | ||
| +2.65% | +3.94% | -36.39% | -48.09% | 295M | ||
| +0.27% | +28.98% | +49.39% | +42.58% | 258M | ||
| +4.75% | +6.96% | +25.19% | +40.83% | 222M | ||
| -1.48% | -2.49% | -9.22% | +1.29% | 84.57M | ||
| +0.60% | +0.60% | +32.28% | +23.53% | 64M | ||
| Average | +1.09% | +0.34% | +14.25% | +25.03% | ||
| Weighted average by Cap. | +1.62% | -0.95% | +12.93% | +29.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed1608f4ea497543521284d593dc1ae.fhXjMH47TVDdooAM-OdtPrMJGVXJOlL3BhD7ANoM_ks.PWSWekttfzWUkMQ4j6BVafZraDv-SxqTcVzJN6s1sQUvTYcHSw8EM-TmxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,845 | 296,000 | 583,900 |
| 01:59:48 am | 2,843 | 200 | 287,900 |
| 01:59:47 am | 2,841 | 100 | 287,700 |
| 01:59:47 am | 2,840 | 300 | 287,600 |
| 01:59:46 am | 2,839 | 100 | 287,300 |
| 01:59:46 am | 2,838 | 100 | 287,200 |
| 01:59:46 am | 2,837 | 300 | 287,100 |
| 01:59:42 am | 2,837 | 100 | 286,800 |
| 01:59:40 am | 2,832 | 100 | 286,700 |
| 01:59:40 am | 2,836 | 300 | 286,600 |
Monthly variations
Annual change
| 2024 | +21.69% | ||
| 2023 | +41.35% | ||
| 2022 | -23.00% | ||
| 2021 | -18.14% | ||
| 2020 | +91.32% | ||
| 2019 | +67.26% | ||
| 2018 | +56.34% | ||
| 2017 | +303.46% |
- Stock Market
- Equities
- 6544 Stock
- Quotes Japan Elevator Service Holdings Co.,Ltd.
