JAPAN POST BANK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,553 JPY | +1.54% |
|
+2.14% | +8.15% |
| Apr. 24 | Japan Post Bank Reveals Close to 1.2 Million Transfer Delayed Due to System Glitch | MT |
| Mar. 21 | Japan Post firms say BOJ's new policy will not alter portfolios | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1525 ¥ | 1528.5 ¥ | 1529.5 ¥ | 1553 ¥ |
| Volume | 4 875 900 | 6 763 200 | 5 214 900 | 11 602 100 |
| Change | +0.73% | +0.23% | +0.07% | +1.54% |
| Opening | 1,510.50 | 1,527.00 | 1,520.50 | 1,523.50 |
| High | 1,527.00 | 1,546.00 | 1,541.00 | 1,554.00 |
| Low | 1,508.50 | 1,525.50 | 1,506.50 | 1,523.00 |
Performance
| 1 day | +1.54% | ||
| 1 week | +2.14% | ||
| 1 month | -3.15% | ||
| 3 months | -2.79% | ||
| 6 months | +6.41% | ||
| Current year | +8.15% | ||
| 1 year | +49.18% | ||
| 3 years | +66.81% | ||
| 5 years | +39.66% |
Volumes
marketsDaily volume
11 602 100
Estimated daily volume
11 602 100
Avg. Volume 20 sessions
7 474 787
Daily volume ratio
1.55
Avg. Volume 20 sessions JPY
11 608 344 211.00
Avg. Volume 20 sessions USD
73 747 810.77
Record volume 1
170 303 900
Record volume 2
126 533 000
Record volume 3
108 796 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 622 634 635 133
Capitalization (USD)
35 720 597 837
Net sales (JPY)
2 651 706 000 000
Net sales (USD)
16 846 288 218
Number of employees
11 807
Sales / Employee (JPY)
224 587 618
Sales / Employee (USD)
1 426 805
Free-Float
38.46 %
Free-Float capitalization (JPY)
2 163 264 335 941
Free-Float capitalization (USD)
13 743 218 326
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 502.50
1 554.00
1 month
1 473.501 640.50
Current year
1 426.001 747.50
1 year
1 039.001 747.50
3 years
851.001 747.50
5 years
785.001 747.50
10 years
785.001 823.00
Indicators
Moving average 5 days
1 530.00
Moving average 20 days
1 550.45
Moving average 50 days
1 582.30
Moving average 100 days
1 560.02
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
45.62
RSI 14 days
44.95
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +2.14% | +8.15% | +49.18% | 35.72B | ||
| -2.68% | -14.17% | +8.64% | +10.85% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.15% | +0.50% | +8.99% | +23.25% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +8.03% | 51.32B | ||
| +0.64% | -5.39% | +16.13% | +39.59% | 48.95B | ||
| +0.21% | -3.64% | +29.62% | +15.78% | 47.48B | ||
| +4.17% | -.--% | -18.33% | -15.68% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +54.26% | 25.61B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -1.26% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +23.04% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +16.03% | 16.72B | ||
| +1.70% | -5.01% | -13.90% | +18.24% | 15.78B | ||
| -.--% | -0.58% | +16.92% | +41.91% | 15.53B | ||
| Average | +0.78% | -1.88% | +1.21% | +11.98% | ||
| Weighted average by Cap. | +0.10% | -4.83% | +3.54% | +11.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35ab9a0960.yeZovzTagjLTm96Z0aZ3z0cE3DQzRD5E_o8ClNWNSZw.lpYhx22zxX-Aq5HsmZdHhRNUvQQLF30Ttu5Vpbv6GKj5hSnaZbuyRoXR7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,553 | 7,238,600 | 11,602,100 |
| 01:59:59 am | 1,552 | 28,800 | 4,363,500 |
| 01:59:59 am | 1,552 | 9,600 | 4,334,700 |
| 01:59:59 am | 1,552 | 1,600 | 4,325,100 |
| 01:59:59 am | 1,551 | 9,400 | 4,323,500 |
| 01:59:58 am | 1,551 | 1,500 | 4,314,100 |
| 01:59:58 am | 1,549 | 9,300 | 4,312,600 |
| 01:59:57 am | 1,549 | 700 | 4,303,300 |
| 01:59:57 am | 1,550 | 600 | 4,302,600 |
| 01:59:57 am | 1,550 | 7,200 | 4,302,000 |
Monthly variations
Annual change
| 2024 | +8.15% | ||
| 2023 | +27.30% | ||
| 2022 | +6.92% | ||
| 2021 | +24.56% | ||
| 2020 | -19.33% | ||
| 2019 | -13.22% | ||
| 2018 | -17.52% | ||
| 2017 | +4.56% | ||
| 2016 | -19.83% | ||
| 2015 | +4.73% |
- Stock Market
- Equities
- 7182 Stock
- Quotes JAPAN POST BANK Co., Ltd.
