JINKOSOLAR HOLDING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.74 USD | -0.13% |
|
+6.94% | -19.49% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 28.43 $ | 29.61 $ | 29.78 $ | 29.74 $ |
| Volume | 803 756 | 1 227 640 | 1 352 106 | 915 648 |
| Change | +2.23% | +4.15% | +0.57% | -0.13% |
| Opening | 27.59 | 28.22 | 28.88 | 29.91 |
| High | 28.81 | 30.39 | 29.99 | 30.15 |
| Low | 27.01 | 28.14 | 27.88 | 28.57 |
Performance
| 1 day | -0.13% | ||
| 1 week | +6.94% | ||
| 1 month | +23.30% | ||
| 3 months | +9.99% | ||
| 6 months | -5.29% | ||
| Current year | -19.49% | ||
| 1 year | -29.04% | ||
| 3 years | -18.77% | ||
| 5 years | +47.89% | ||
| 10 years | +6.10% |
Volumes
marketsDaily volume
915 648
Estimated daily volume
915 648
Avg. Volume 20 sessions
1 032 061
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
30 693 494.14
Record volume 1
37 296 430
Record volume 2
30 575 650
Record volume 3
30 111 420
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 580 815 662
Net sales (USD)
16 715 530 000
Number of employees
57 397
Sales / Employee (USD)
291 227
Free-Float
16.61 %
Free-Float capitalization (USD)
1 037 116 923
Average Daily Capital Traded
1.94%
Highs and lows
1 week
27.01
30.39
1 month
23.7230.39
Current year
21.0636.26
1 year
21.0647.85
3 years
21.0676.92
5 years
11.4290.20
10 years
7.1190.20
Indicators
Moving average 5 days
29.07
Moving average 20 days
26.20
Moving average 50 days
24.62
Moving average 100 days
26.04
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-11.89%
Price spread / (MMA50)
-17.21%
Price spread / (MMA100)
-12.43%
STIM
RSI 9 days
68.15
RSI 14 days
64.41
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +6.94% | -19.49% | -29.04% | 1.58B | ||
| -1.64% | -0.91% | -18.82% | -35.50% | 19.45B | ||
| -2.11% | +2.17% | -3.21% | -26.44% | 17.4B | ||
| -2.25% | +1.10% | -8.07% | -32.56% | 14.3B | ||
| +1.75% | +1.75% | -8.01% | -35.98% | 11.26B | ||
| -2.61% | -2.82% | +17.76% | +44.24% | 7.8B | ||
| -0.07% | +5.77% | -9.47% | -37.31% | 7.9B | ||
| -4.35% | -0.25% | +20.03% | -28.09% | 7.35B | ||
| -4.01% | +0.40% | -27.12% | -58.06% | 6.86B | ||
| -3.75% | -2.90% | -29.35% | -62.82% | 6.16B | ||
| -6.03% | +0.98% | +12.72% | -33.51% | 5.86B | ||
| -3.95% | +5.04% | +17.74% | -14.12% | 5.03B | ||
| -2.33% | +3.97% | -20.38% | -29.72% | 3.9B | ||
| -0.14% | +8.14% | -26.24% | -17.91% | 3.21B | ||
| -2.02% | -3.64% | -33.96% | -52.68% | 2.94B | ||
| -0.67% | +2.02% | -47.66% | -82.80% | 2.81B | ||
| Average | -2.14% | +2.13% | -11.47% | -33.27% | ||
| Weighted average by Cap. | -2.08% | +1.89% | -8.47% | -30.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04f6131c7e.SaUjD-XweYliAFOqhMhio9t1hYck3yRNqS-_PMONh2Y.LNUbeqKiHuITRBjm3IkNjoNF0_8Vqkcr4EzoabHI3TUPz2h2obsTzDNxCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.74 | 207,423 | 612,693 |
| 03:59:59 pm | 29.74 | 800 | 405,270 |
| 03:59:59 pm | 29.75 | 359 | 404,470 |
| 03:59:59 pm | 29.75 | 100 | 404,111 |
| 03:59:59 pm | 29.75 | 847 | 404,011 |
| 03:59:59 pm | 29.75 | 1,100 | 403,164 |
| 03:59:59 pm | 29.74 | 100 | 402,064 |
| 03:59:59 pm | 29.75 | 101 | 401,964 |
| 03:59:59 pm | 29.75 | 123 | 401,863 |
| 03:59:58 pm | 29.75 | 436 | 401,740 |
Monthly variations
Annual change
| 2024 | -19.49% | ||
| 2023 | -9.64% | ||
| 2022 | -11.05% | ||
| 2021 | -25.72% | ||
| 2020 | +175.10% | ||
| 2019 | +127.40% | ||
| 2018 | -58.88% | ||
| 2017 | +57.91% | ||
| 2016 | -44.96% | ||
| 2015 | +40.39% | ||
| 2014 | -32.73% | ||
| 2013 | +371.82% | ||
| 2012 | +24.20% | ||
| 2011 | -75.15% | ||
| 2010 | +82.74% |
- Stock Market
- Equities
- JKS Stock
- Quotes JinkoSolar Holding Co., Ltd.
