JLK,INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,700 KRW | -4.21% |
|
+23.23% | -28.47% |
| 2023 | JLK,Inc.(KOSDAQ:A322510) added to S&P Global BMI Index | CI |
| 2023 | JLK Inc. Unveils Its AI-Powered Imaging Diagnosis Solutions for Stroke | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 13470 ₩ | 14410 ₩ | 13660 ₩ | 16390 ₩ | 15700 ₩ |
| Volume | 639 280 | 989 091 | 264 009 | 4 194 995 | 1 103 799 |
| Change | +5.73% | +6.98% | -5.20% | +19.99% | -4.21% |
| Opening | 12,800.00 | 13,550.00 | 14,410.00 | 13,360.00 | 16,680.00 |
| High | 13,950.00 | 14,800.00 | 14,510.00 | 16,950.00 | 17,100.00 |
| Low | 12,600.00 | 13,480.00 | 13,630.00 | 12,770.00 | 15,550.00 |
Performance
| 1 day | -4.21% | ||
| 1 week | +23.23% | ||
| 1 month | +30.94% | ||
| 3 months | +20.49% | ||
| 6 months | -33.89% | ||
| Current year | -28.47% | ||
| 1 year | +42.60% | ||
| 3 years | +104.96% |
Volumes
marketsDaily volume
1 103 799
Avg. Volume 20 sessions
1 100 512
Avg. Volume 20 sessions KRW
17 278 038 400.00
Avg. Volume 20 sessions USD
12 474 743.72
Record volume 1
28 030 610
Record volume 2
13 473 660
Record volume 3
9 786 143
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Capitalization (KRW)
249 440 560 942
Capitalization (USD)
180 096 085
Net sales (KRW)
2 488 983 750
Net sales (USD)
1 797 046
Free-Float
74.21 %
Free-Float capitalization (KRW)
188 985 647 204
Free-Float capitalization (USD)
136 447 637
Average Daily Capital Traded
6.93%
Highs and lows
1 week
12 600.00
17 100.00
1 month
11 010.0017 100.00
Current year
8 990.0024 900.00
1 year
8 990.0039 050.00
3 years
3 100.0039 050.00
5 years
3 100.0039 050.00
10 years
3 100.0039 050.00
Indicators
Moving average 5 days
14 726.00
Moving average 20 days
13 696.50
Moving average 50 days
12 179.40
Moving average 100 days
14 258.70
Price spread / (MMA5)
-6.20%
Price spread / (MMA20)
-12.76%
Price spread / (MMA50)
-22.42%
Price spread / (MMA100)
-9.18%
STIM
RSI 9 days
61.46
RSI 14 days
60.06
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.21% | +23.23% | -28.47% | +42.60% | 180M | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | -0.43% | -1.76% | +0.08% | +11.43% | ||
| Weighted average by Cap. | -0.33% | -3.03% | +5.66% | +14.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.47% | ||
| 2023 | +596.83% | ||
| 2022 | -58.72% | ||
| 2021 | -24.83% | ||
| 2020 | +37.35% | ||
| 2019 | -17.89% |
- Stock Market
- Equities
- A322510 Stock
- Quotes JLK,Inc.
