JOHNSON CONTROLS INTERNATIONAL PLC Quotes Johnson Controls International Plc
Equities
JCI
IE00BY7QL619
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.95 USD | +0.54% |
|
-2.64% | +24.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 72.68 $ | 71.1 $ | 71.56 $ | 71.91 $ |
| Volume | 5 684 539 | 6 001 757 | 3 705 512 | 6 091 049 |
| Change | -1.65% | -2.17% | +0.65% | +0.49% |
| Opening | 73.80 | 72.90 | 71.16 | 71.61 |
| High | 73.92 | 73.41 | 71.76 | 72.05 |
| Low | 72.33 | 71.01 | 70.82 | 70.87 |
Performance
| 1 day | +0.54% | ||
| 1 week | -2.64% | ||
| Current month | +0.06% | ||
| 1 month | +10.57% | ||
| 3 months | +21.39% | ||
| 6 months | +36.27% | ||
| Current year | +24.83% | ||
| 1 year | +20.52% | ||
| 3 years | +8.13% | ||
| 5 years | +86.79% | ||
| 10 years | +48.78% |
Volumes
marketsDaily volume
6 091 049
Estimated daily volume
6 091 049
Avg. Volume 20 sessions
6 261 263
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
450 497 872.85
Record volume 1
44 606 400
Record volume 2
32 732 754
Record volume 3
30 276 376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
48 444 010 094
Net sales (USD)
26 793 000 000
Number of employees
100 000
Sales / Employee (USD)
267 930
Free-Float
94.45 %
Free-Float capitalization (USD)
48 295 956 321
Average Daily Capital Traded
0.93%
Highs and lows
1 week
70.82
73.92
1 month
60.0474.23
Current year
51.7174.23
1 year
47.9074.23
3 years
45.5281.77
5 years
22.7881.77
10 years
22.7881.77
Indicators
Moving average 5 days
72.24
Moving average 20 days
68.25
Moving average 50 days
66.05
Moving average 100 days
61.92
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-13.94%
STIM
RSI 9 days
62.41
RSI 14 days
64.49
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -2.64% | +24.83% | +20.52% | 48.44B | ||
| -0.24% | -3.75% | +9.99% | +54.50% | 56.93B | ||
| +1.35% | -4.16% | -0.17% | -13.61% | 42.73B | ||
| +0.05% | -2.99% | +10.84% | +46.41% | 17.67B | ||
| +1.73% | -0.16% | +12.31% | +82.43% | 17.9B | ||
| +1.93% | -1.34% | +1.46% | +30.81% | 12.27B | ||
| -0.26% | -0.07% | -24.60% | -48.45% | 10.22B | ||
| +0.16% | -4.10% | +1.60% | +29.98% | 6.17B | ||
| -0.41% | -1.39% | +12.67% | -30.21% | 5.61B | ||
| +0.68% | -0.86% | +38.98% | +65.54% | 5.39B | ||
| +0.09% | -0.52% | +39.45% | +73.52% | 3.95B | ||
| +5.88% | +7.19% | +68.11% | +119.99% | 3.91B | ||
| -3.12% | -1.65% | -25.59% | -54.38% | 1.76B | ||
| +7.44% | +7.53% | +20.44% | +39.50% | 1.75B | ||
| +0.38% | -1.75% | -0.25% | -8.93% | 1.55B | ||
| +0.80% | -2.07% | -7.05% | -32.03% | 1.44B | ||
| Average | +1.06% | -0.86% | +11.44% | +23.47% | ||
| Weighted average by Cap. | +0.66% | -2.54% | +11.09% | +28.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8500f32cc1b7.S8nnmkpVzWHOxLDMC3zKxYDwuHCHMvSNLdE-KFPCB7o.fIuutwAYhwiUiIWJPAWVlrSA_BPuC6v3FYRuUWCbdPkvvaPbeh-mVamC8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 71.95 | 200 | 4,843,056 |
| 04:00:02 pm | 71.91 | 2,190,779 | 4,842,856 |
| 04:00:00 pm | 71.95 | 200 | 2,652,077 |
| 04:00:00 pm | 71.95 | 100 | 2,651,877 |
| 04:00:00 pm | 71.94 | 200 | 2,651,777 |
| 04:00:00 pm | 71.95 | 356 | 2,651,577 |
| 04:00:00 pm | 71.96 | 200 | 2,651,221 |
| 03:59:59 pm | 71.94 | 100 | 2,651,021 |
| 03:59:59 pm | 71.94 | 1,183 | 2,650,921 |
| 03:59:59 pm | 71.94 | 200 | 2,649,738 |
Monthly variations
Annual change
| 2024 | +24.76% | ||
| 2023 | -9.94% | ||
| 2022 | -21.29% | ||
| 2021 | +74.52% | ||
| 2020 | +14.44% | ||
| 2019 | +37.30% | ||
| 2018 | -22.20% | ||
| 2017 | -7.48% | ||
| 2016 | +4.30% | ||
| 2015 | -18.31% | ||
| 2014 | -5.77% | ||
| 2013 | +67.26% | ||
| 2012 | -1.89% | ||
| 2011 | -18.17% | ||
| 2010 | +40.23% | ||
| 2009 | +50.00% | ||
| 2008 | -49.61% | ||
| 2007 | +25.84% | ||
| 2006 | +17.84% | ||
| 2005 | +14.93% | ||
| 2004 | +9.27% | ||
| 2003 | +44.84% | ||
| 2002 | -0.72% | ||
| 2001 | +55.29% | ||
| 2000 | -8.57% | ||
| 1999 | -3.60% | ||
| 1998 | +23.56% | ||
| 1997 | +15.23% | ||
| 1996 | +20.55% | ||
| 1995 | +40.31% | ||
| 1994 | -7.76% | ||
| 1993 | +18.38% | ||
| 1992 | +24.65% | ||
| 1991 | +44.00% | ||
| 1990 | -22.48% | ||
| 1989 | -11.95% | ||
| 1988 | +42.93% | ||
| 1987 | -10.48% | ||
| 1986 | +16.84% | ||
| 1985 | +18.43% | ||
| 1984 | -14.47% | ||
| 1983 | +36.75% | ||
| 1982 | +44.39% | ||
| 1981 | -18.33% | ||
| 1980 | -5.14% | ||
| 1979 | +25.25% | ||
| 1978 | -17.55% | ||
| 1977 | +132.23% | ||
| 1976 | +102.89% | ||
| 1975 | +62.50% | ||
| 1974 | -44.83% | ||
| 1973 | -59.30% | ||
| 1972 | +10.04% | ||
| 1971 | +16.67% | ||
| 1970 | -8.64% | ||
| 1969 | +2.53% | ||
| 1968 | +5.10% |
- Stock Market
- Equities
- JCI Stock
- Quotes Johnson Controls International Plc
