JOHNSON & JOHNSON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.9 USD | +1.09% |
|
-0.07% | -6.30% |
| May. 31 | Sector Update: Health Care Stocks Higher Late Afternoon | MT |
| May. 31 | US lawmakers ask FBI for briefing on GenScript Biotech's links to China | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 144.38 $ | 144.44 $ | 145.28 $ | 146.67 $ |
| Volume | 10 499 829 | 8 263 810 | 8 491 111 | 14 621 203 |
| Change | -1.76% | +0.04% | +0.58% | +0.96% |
| Opening | 146.79 | 143.82 | 144.62 | 145.57 |
| High | 146.79 | 145.42 | 145.61 | 147.48 |
| Low | 144.15 | 143.71 | 144.02 | 145.19 |
Performance
| 1 day | +1.03% | ||
| 1 week | -0.07% | ||
| Current month | +0.13% | ||
| 1 month | +1.57% | ||
| 3 months | -9.00% | ||
| 6 months | -5.04% | ||
| Current year | -6.30% | ||
| 1 year | -5.29% | ||
| 3 years | -13.23% | ||
| 5 years | +11.98% | ||
| 10 years | +44.75% |
Volumes
marketsDaily volume
14 621 203
Estimated daily volume
14 621 203
Avg. Volume 20 sessions
7 419 577
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
1 089 639 078.22
Record volume 1
151 319 484
Record volume 2
119 011 431
Record volume 3
98 440 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
352 987 635 770
Net sales (USD)
85 159 000 000
Number of employees
131 900
Sales / Employee (USD)
645 633
Free-Float
77.08 %
Free-Float capitalization (USD)
352 688 679 776
Average Daily Capital Traded
0.31%
Highs and lows
1 week
143.71
147.48
1 month
143.71154.86
Current year
143.13163.58
1 year
143.13175.97
3 years
143.13186.69
5 years
109.16186.69
10 years
81.79186.69
Indicators
Moving average 5 days
145.59
Moving average 20 days
149.81
Moving average 50 days
150.57
Moving average 100 days
154.86
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
35.16
RSI 14 days
38.69
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +2.13% | +1.56% | +9.78% | +6.90% | 210B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.37% | +0.17% | +9.12% | +12.27% | ||
| Weighted average by Cap. | +1.24% | +0.26% | +16.29% | +30.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83d83ee78a1fad24cb7e3502ca.OSFV2tL-jk2Ozr5erfJ4dZZISgjtPeT_IimI_uBCLxc.fGltoqHOyT7kot8nzrseRN0nCU2BSYGVTXPXlqUsdm8Oexedk4fIdcS7hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 146.9 | 200 | 11,024,862 |
| 04:00:02 pm | 146.7 | 6,331,118 | 11,024,662 |
| 04:00:01 pm | 146.9 | 200 | 4,693,544 |
| 04:00:00 pm | 146.8 | 100 | 4,693,344 |
| 04:00:00 pm | 146.9 | 200 | 4,693,244 |
| 04:00:00 pm | 146.8 | 100 | 4,693,044 |
| 04:00:00 pm | 146.9 | 100 | 4,692,944 |
| 04:00:00 pm | 146.9 | 100 | 4,692,844 |
| 04:00:00 pm | 146.8 | 3,700 | 4,692,744 |
| 03:59:59 pm | 146.8 | 2,511 | 4,689,044 |
Monthly variations
Annual change
| 2024 | -6.42% | ||
| 2023 | -11.27% | ||
| 2022 | +3.26% | ||
| 2021 | +8.70% | ||
| 2020 | +7.89% | ||
| 2019 | +13.03% | ||
| 2018 | -7.64% | ||
| 2017 | +21.27% | ||
| 2016 | +12.16% | ||
| 2015 | -1.77% | ||
| 2014 | +14.17% | ||
| 2013 | +30.66% | ||
| 2012 | +6.89% | ||
| 2011 | +6.03% | ||
| 2010 | -3.97% | ||
| 2009 | +7.66% | ||
| 2008 | -10.30% | ||
| 2007 | +1.03% | ||
| 2006 | +9.85% | ||
| 2005 | -5.23% | ||
| 2004 | +22.76% | ||
| 2003 | -3.82% | ||
| 2002 | -9.12% | ||
| 2001 | +12.50% | ||
| 2000 | +12.67% | ||
| 1999 | +11.18% | ||
| 1998 | +27.32% | ||
| 1997 | +32.41% | ||
| 1996 | +16.37% | ||
| 1995 | +56.16% | ||
| 1994 | +22.01% | ||
| 1993 | -11.14% | ||
| 1992 | -11.79% | ||
| 1991 | +59.58% | ||
| 1990 | +20.84% | ||
| 1989 | +39.50% | ||
| 1988 | +13.69% | ||
| 1987 | +14.10% | ||
| 1986 | +24.70% | ||
| 1985 | +45.67% | ||
| 1984 | -11.62% | ||
| 1983 | -17.63% | ||
| 1982 | +33.67% | ||
| 1981 | +11.65% | ||
| 1980 | +25.87% | ||
| 1979 | +7.46% | ||
| 1978 | -3.91% | ||
| 1977 | -1.60% | ||
| 1976 | -13.09% | ||
| 1975 | +10.97% | ||
| 1974 | -28.27% | ||
| 1973 | -13.60% | ||
| 1972 | +32.49% | ||
| 1971 | +72.81% | ||
| 1970 | -5.00% | ||
| 1969 | +69.01% | ||
| 1968 | +18.33% |
- Stock Market
- Equities
- JNJ Stock
- Quotes Johnson & Johnson
