K+S AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 EUR | -1.10% |
|
+0.04% | -5.66% |
| May. 31 | K+S : Warburg Research sticks Neutral | ZD |
| May. 22 | K+S receives 600,000 euros in Zielitz and Bernburg | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.615 € | 13.43 € | 13.65 € | 13.5 € |
| Volume | 446 938 | 967 987 | 769 644 | 782 436 |
| Change | +0.52% | -1.36% | +1.64% | -1.10% |
| Opening | 13.60 | 13.56 | 13.34 | 13.63 |
| High | 13.68 | 13.60 | 13.70 | 13.68 |
| Low | 13.47 | 13.31 | 13.34 | 13.44 |
Performance
| 1 day | -1.10% | ||
| 1 week | +0.04% | ||
| 1 month | -3.74% | ||
| 3 months | +4.65% | ||
| 6 months | -0.74% | ||
| Current year | -5.66% | ||
| 1 year | -10.30% | ||
| 3 years | +18.94% | ||
| 5 years | -11.15% | ||
| 10 years | -47.06% |
Volumes
marketsDaily volume
782 436
Estimated daily volume
782 436
Avg. Volume 20 sessions
878 274
Daily volume ratio
0.89
Avg. Volume 20 sessions
11 856 699.00
Avg. Volume 20 sessions USD
12 858 590.07
Record volume 1
40 597 240
Record volume 2
23 408 780
Record volume 3
22 691 270
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 417 807 809
Capitalization (USD)
2 622 112 569
Net sales (EUR)
3 872 600 000
Net sales (USD)
4 199 834 700
Number of employees
11 418
Sales / Employee (EUR)
339 166
Sales / Employee (USD)
367 826
Free-Float
94 %
Free-Float capitalization (EUR)
2 272 622 878
Free-Float capitalization (USD)
2 464 659 511
Average Daily Capital Traded
0.49%
Highs and lows
1 week
13.31
13.70
1 month
13.2914.41
Current year
12.1615.15
1 year
12.1618.48
3 years
10.9236.45
5 years
4.5036.45
10 years
4.5040.29
Indicators
Moving average 5 days
13.55
Moving average 20 days
13.71
Moving average 50 days
13.90
Moving average 100 days
13.44
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
49.76
RSI 14 days
48.76
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +0.04% | -5.66% | -10.30% | 2.62B | ||
| +1.27% | +0.77% | +16.74% | +4.58% | 38.99B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.36B | ||
| -0.34% | -1.31% | -3.33% | -41.44% | 7.61B | ||
| -0.26% | -2.20% | +1.10% | -1.50% | 6.45B | ||
| -0.52% | -3.62% | -4.79% | -14.81% | 6.01B | ||
| +0.40% | -3.21% | -4.50% | +20.54% | 5.73B | ||
| -2.22% | +2.47% | +32.88% | +24.43% | 5.25B | ||
| -1.27% | -5.94% | -16.30% | +124.41% | 5.23B | ||
| +0.51% | -1.34% | -13.40% | -25.87% | 4.58B | ||
| -.--% | -0.36% | +3.84% | -7.71% | 3.88B | ||
| +4.14% | +6.41% | +9.35% | +10.30% | 3.96B | ||
| -.--% | -1.54% | -4.32% | -26.90% | 2.94B | ||
| -2.74% | +5.30% | +14.75% | +16.39% | 2.77B | ||
| -0.38% | -5.21% | -9.52% | +18.32% | 2.7B | ||
| -.--% | -1.99% | -16.53% | -16.17% | 2.25B | ||
| Average | -0.15% | -0.66% | +0.02% | +4.64% | ||
| Weighted average by Cap. | +0.31% | -0.14% | +5.42% | +4.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7cab3cc3d28e8a.bqr94MZo4-CUL_cYDmTh1xDf0IsbEJJ54qNkDVtV-2c.AvWZpp8dl7j_ZMNxYCiUs1el58dNW-g8r5oWYTUfqj4x34nRvj2rteZhmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 13.5 | 536,128 | 782,436 |
| 11:29:25 am | 13.5 | 367 | 246,308 |
| 11:28:57 am | 13.5 | 8 | 245,941 |
| 11:28:54 am | 13.5 | 247 | 245,933 |
| 11:28:54 am | 13.5 | 1,189 | 245,686 |
| 11:28:42 am | 13.5 | 308 | 244,497 |
| 11:28:42 am | 13.5 | 317 | 244,189 |
| 11:27:41 am | 13.5 | 325 | 243,872 |
| 11:27:40 am | 13.5 | 162 | 243,547 |
| 11:27:32 am | 13.5 | 589 | 243,385 |
Monthly variations
Annual change
| 2024 | -5.66% | ||
| 2023 | -22.12% | ||
| 2022 | +21.01% | ||
| 2021 | +94.98% | ||
| 2020 | -29.93% | ||
| 2019 | -29.29% | ||
| 2018 | -24.26% | ||
| 2017 | -8.53% | ||
| 2016 | -3.94% | ||
| 2015 | +3.08% | ||
| 2014 | +2.41% | ||
| 2013 | -36.07% | ||
| 2012 | +0.23% | ||
| 2011 | -38.04% | ||
| 2010 | +40.94% | ||
| 2009 | +0.05% | ||
| 2008 | -1.76% | ||
| 2007 | +97.99% | ||
| 2006 | +61.02% | ||
| 2005 | +30.56% | ||
| 2004 | +79.69% | ||
| 2003 | +25.42% | ||
| 2002 | -20.78% | ||
| 2001 | +23.73% | ||
| 2000 | +25.98% | ||
| 1999 | +18.96% | ||
| 1998 | +60.11% | ||
| 1997 | +13.79% | ||
| 1996 | -33.24% | ||
| 1995 | -5.83% | ||
| 1994 | +33.55% | ||
| 1993 | +55.48% | ||
| 1992 | -27.83% |
- Stock Market
- Equities
- SDF Stock
- Quotes K+S AG
