KAROOOOO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.74 USD | -1.29% |
|
-2.44% | +18.27% |
| May. 16 | Transcript : Karooooo Ltd., Q4 2024 Earnings Call, May 16, 2024 | |
| May. 16 | Karooooo Ltd. Provides Earnings Guidance for the Full Year 2025 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 28.89 $ | 29 $ | 29.115 $ | 28.74 $ |
| Volume | 4 061 | 1 771 | 1 917 | 1 097 |
| Change | -1.93% | +0.38% | +0.40% | -1.29% |
| Opening | 29.40 | 29.22 | 28.78 | 28.73 |
| High | 29.50 | 29.47 | 29.40 | 28.74 |
| Low | 28.89 | 29.00 | 28.78 | 28.73 |
Performance
| 1 day | -1.29% | ||
| 1 week | -2.44% | ||
| 1 month | -1.10% | ||
| 3 months | +15.79% | ||
| 6 months | +14.96% | ||
| Current year | +18.27% | ||
| 1 year | +28.19% | ||
| 3 years | -22.24% |
Volumes
marketsDaily volume
1 097
Estimated daily volume
1 097
Avg. Volume 20 sessions
6 943
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
199 541.82
Record volume 1
755 138
Record volume 2
565 615
Record volume 3
294 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
889 534 786
Net sales (ZAR)
4 205 511 000
Net sales (USD)
223 602 814
Number of employees
4 039
Sales / Employee (ZAR)
1 041 226
Sales / Employee (USD)
55 361
Free-Float
24.98 %
Free-Float capitalization (USD)
222 188 969
Average Daily Capital Traded
0%
Highs and lows
1 week
28.73
29.50
1 month
26.0030.01
Current year
23.3532.00
1 year
18.5932.00
3 years
18.5941.20
5 years
18.5942.50
10 years
18.5942.50
Indicators
Moving average 5 days
29.04
Moving average 20 days
28.15
Moving average 50 days
27.37
Moving average 100 days
26.22
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
60.48
RSI 14 days
58.61
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -2.44% | +18.27% | +28.19% | 890M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -2.33% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| Average | -0.36% | -4.74% | -2.22% | +18.26% | ||
| Weighted average by Cap. | -0.28% | -4.76% | -3.45% | +18.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c7dd3bfac7f7508f0a96dddd26edf26.v4yXBwnKBlnsWmgRCu94nMjkNtIgCkvVEkXyhnaLj2o.6O-lZl6_VyCAOSNdQJY264WyZ5xzZ3OPejOftkbT-y2KzsE_WJNKH4gqLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:53 pm | 28.74 | 116 | 316 |
| 11:29:59 am | 28.74 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +18.27% | ||
| 2023 | +4.29% | ||
| 2022 | -42.86% | ||
| 2021 | +19.98% |
- Stock Market
- Equities
- KARO Stock
- Quotes Karooooo Ltd.
